State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:36 | 100 | 91,44 |
15.10.24 20:26:30 | 100 | 91,44 |
15.10.24 20:26:30 | 100 | 91,44 |
15.10.24 20:26:29 | 100 | 91,43 |
15.10.24 20:26:29 | 100 | 91,43 |
15.10.24 20:26:29 | 100 | 91,43 |
15.10.24 20:26:29 | 100 | 91,43 |
15.10.24 20:26:29 | 100 | 91,43 |
15.10.24 20:26:29 | 100 | 91,43 |
15.10.24 20:26:29 | 100 | 91,43 |
15.10.24 20:26:29 | 166 | 91,43 |
15.10.24 20:26:29 | 100 | 91,42 |
15.10.24 20:26:29 | 100 | 91,42 |
15.10.24 20:26:29 | 100 | 91,40 |
15.10.24 20:26:29 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:29 | 250 | 91,39 |
15.10.24 20:26:29 | 100 | 91,39 |
15.10.24 20:26:29 | 150 | 91,39 |
15.10.24 20:26:29 | 100 | 91,42 |
15.10.24 20:26:26 | 102 | 91,36 |
15.10.24 20:26:25 | 109 | 91,35 |
15.10.24 20:26:25 | 178 | 91,33 |
15.10.24 20:26:25 | 100 | 91,33 |
15.10.24 20:26:25 | 200 | 91,33 |
15.10.24 20:26:25 | 100 | 91,32 |
15.10.24 20:26:25 | 100 | 91,32 |
15.10.24 20:26:25 | 100 | 91,32 |
15.10.24 20:26:06 | 100 | 91,30 |
15.10.24 20:26:06 | 100 | 91,30 |
15.10.24 20:26:03 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:26:03 | 100 | 91,26 |
15.10.24 20:26:03 | 100 | 91,29 |
15.10.24 20:26:03 | 100 | 91,29 |
15.10.24 20:26:03 | 150 | 91,28 |
15.10.24 20:26:03 | 100 | 91,28 |
15.10.24 20:26:03 | 100 | 91,26 |
15.10.24 20:26:03 | 100 | 91,28 |
15.10.24 20:26:03 | 100 | 91,27 |
15.10.24 20:26:03 | 100 | 91,27 |
15.10.24 20:26:03 | 100 | 91,28 |
15.10.24 20:26:03 | 100 | 91,26 |
15.10.24 20:26:03 | 100 | 91,28 |
15.10.24 20:26:03 | 100 | 91,28 |
15.10.24 20:26:03 | 100 | 91,26 |
15.10.24 20:26:03 | 100 | 91,26 |