State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:14 | 100 | 91,48 |
15.10.24 20:30:05 | 100 | 91,46 |
15.10.24 20:30:04 | 100 | 91,48 |
15.10.24 20:30:03 | 100 | 91,47 |
15.10.24 20:30:03 | 100 | 91,48 |
15.10.24 20:30:03 | 100 | 91,47 |
15.10.24 20:30:03 | 100 | 91,48 |
15.10.24 20:30:03 | 100 | 91,48 |
15.10.24 20:30:03 | 100 | 91,47 |
15.10.24 20:30:03 | 100 | 91,48 |
15.10.24 20:30:03 | 100 | 91,47 |
15.10.24 20:29:52 | 162 | 91,51 |
15.10.24 20:29:48 | 100 | 91,47 |
15.10.24 20:29:48 | 100 | 91,42 |
15.10.24 20:29:48 | 115 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:48 | 199 | 91,43 |
15.10.24 20:29:48 | 100 | 91,43 |
15.10.24 20:29:38 | 123 | 91,40 |
15.10.24 20:29:13 | 100 | 91,41 |
15.10.24 20:29:13 | 100 | 91,40 |
15.10.24 20:29:13 | 100 | 91,39 |
15.10.24 20:29:12 | 100 | 91,40 |
15.10.24 20:29:12 | 100 | 91,41 |
15.10.24 20:29:12 | 100 | 91,41 |
15.10.24 20:29:12 | 100 | 91,40 |
15.10.24 20:29:12 | 100 | 91,41 |
15.10.24 20:29:12 | 108 | 91,41 |
15.10.24 20:29:12 | 200 | 91,41 |
15.10.24 20:29:09 | 100 | 91,40 |
15.10.24 20:29:08 | 100 | 91,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:29:07 | 115 | 91,40 |
15.10.24 20:29:07 | 100 | 91,40 |
15.10.24 20:28:57 | 100 | 91,46 |
15.10.24 20:28:57 | 100 | 91,40 |
15.10.24 20:28:57 | 100 | 91,42 |
15.10.24 20:28:57 | 100 | 91,43 |
15.10.24 20:28:57 | 100 | 91,44 |
15.10.24 20:28:57 | 100 | 91,44 |
15.10.24 20:28:57 | 150 | 91,47 |
15.10.24 20:28:57 | 100 | 91,47 |
15.10.24 20:28:57 | 100 | 91,45 |
15.10.24 20:28:57 | 162 | 91,46 |
15.10.24 20:28:57 | 100 | 91,46 |
15.10.24 20:28:57 | 100 | 91,46 |
15.10.24 20:28:57 | 100 | 91,46 |