State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:34 | 101 | 91,59 |
15.10.24 18:20:34 | 151 | 91,57 |
15.10.24 18:20:34 | 200 | 91,56 |
15.10.24 18:20:34 | 100 | 91,55 |
15.10.24 18:20:34 | 100 | 91,57 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 150 | 91,56 |
15.10.24 18:20:34 | 100 | 91,53 |
15.10.24 18:20:34 | 100 | 91,53 |
15.10.24 18:20:34 | 100 | 91,48 |
15.10.24 18:20:34 | 100 | 91,48 |
15.10.24 18:20:34 | 100 | 91,47 |
15.10.24 18:20:34 | 100 | 91,48 |
15.10.24 18:20:34 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:34 | 100 | 91,48 |
15.10.24 18:20:34 | 100 | 91,49 |
15.10.24 18:20:34 | 100 | 91,48 |
15.10.24 18:20:34 | 100 | 91,48 |
15.10.24 18:20:34 | 100 | 91,48 |
15.10.24 18:20:34 | 150 | 91,48 |
15.10.24 18:20:34 | 100 | 91,50 |
15.10.24 18:20:34 | 100 | 91,51 |
15.10.24 18:20:34 | 100 | 91,54 |
15.10.24 18:20:34 | 100 | 91,54 |
15.10.24 18:20:34 | 100 | 91,54 |
15.10.24 18:20:34 | 100 | 91,54 |
15.10.24 18:20:34 | 100 | 91,54 |
15.10.24 18:20:34 | 100 | 91,49 |
15.10.24 18:20:34 | 100 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:33 | 100 | 91,50 |
15.10.24 18:20:33 | 100 | 91,54 |
15.10.24 18:20:33 | 100 | 91,54 |
15.10.24 18:20:33 | 100 | 91,54 |
15.10.24 18:20:33 | 100 | 91,54 |
15.10.24 18:20:33 | 100 | 91,54 |
15.10.24 18:20:33 | 200 | 91,54 |
15.10.24 18:20:33 | 100 | 91,54 |
15.10.24 18:20:33 | 100 | 91,54 |
15.10.24 18:20:31 | 100 | 91,57 |
15.10.24 18:20:31 | 200 | 91,57 |
15.10.24 18:20:30 | 150 | 91,57 |
15.10.24 18:20:30 | 150 | 91,57 |
15.10.24 18:20:30 | 100 | 91,57 |
15.10.24 18:20:30 | 100 | 91,57 |