State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:34 | 6,00 Tsd. | 91,59 |
15.10.24 18:20:34 | 100 | 91,57 |
15.10.24 18:20:34 | 100 | 91,59 |
15.10.24 18:20:34 | 100 | 91,63 |
15.10.24 18:20:34 | 150 | 91,58 |
15.10.24 18:20:34 | 100 | 91,63 |
15.10.24 18:20:34 | 100 | 91,63 |
15.10.24 18:20:34 | 100 | 91,59 |
15.10.24 18:20:34 | 100 | 91,63 |
15.10.24 18:20:34 | 100 | 91,64 |
15.10.24 18:20:34 | 150 | 91,57 |
15.10.24 18:20:34 | 200 | 91,59 |
15.10.24 18:20:34 | 111 | 91,64 |
15.10.24 18:20:34 | 111 | 91,64 |
15.10.24 18:20:34 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:34 | 100 | 91,55 |
15.10.24 18:20:34 | 100 | 91,58 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 150 | 91,55 |
15.10.24 18:20:34 | 123 | 91,61 |
15.10.24 18:20:34 | 100 | 91,58 |
15.10.24 18:20:34 | 150 | 91,58 |
15.10.24 18:20:34 | 100 | 91,58 |
15.10.24 18:20:34 | 100 | 91,57 |
15.10.24 18:20:34 | 100 | 91,59 |
15.10.24 18:20:34 | 100 | 91,59 |
15.10.24 18:20:34 | 150 | 91,57 |
15.10.24 18:20:34 | 100 | 91,57 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 100 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:34 | 100 | 91,57 |
15.10.24 18:20:34 | 100 | 91,58 |
15.10.24 18:20:34 | 150 | 91,57 |
15.10.24 18:20:34 | 100 | 91,57 |
15.10.24 18:20:34 | 150 | 91,57 |
15.10.24 18:20:34 | 100 | 91,58 |
15.10.24 18:20:34 | 150 | 91,58 |
15.10.24 18:20:34 | 100 | 91,58 |
15.10.24 18:20:34 | 100 | 91,57 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 100 | 91,56 |
15.10.24 18:20:34 | 150 | 91,56 |