State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:33 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,78 |
08.10.24 21:45:33 | 100 | 88,78 |
08.10.24 21:45:33 | 134 | 88,78 |
08.10.24 21:45:33 | 100 | 88,78 |
08.10.24 21:45:33 | 100 | 88,78 |
08.10.24 21:45:33 | 290 | 88,78 |
08.10.24 21:45:33 | 352 | 88,79 |
08.10.24 21:45:33 | 324 | 88,79 |
08.10.24 21:45:33 | 324 | 88,79 |
08.10.24 21:45:29 | 100 | 88,79 |
08.10.24 21:45:15 | 100 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:15 | 100 | 88,79 |
08.10.24 21:45:15 | 100 | 88,79 |
08.10.24 21:45:15 | 100 | 88,79 |
08.10.24 21:45:08 | 100 | 88,81 |
08.10.24 21:45:08 | 157 | 88,81 |
08.10.24 21:45:07 | 100 | 88,81 |
08.10.24 21:45:06 | 700 | 88,81 |
08.10.24 21:45:05 | 100 | 88,81 |
08.10.24 21:45:05 | 102 | 88,81 |
08.10.24 21:45:05 | 100 | 88,80 |
08.10.24 21:45:05 | 100 | 88,80 |
08.10.24 21:45:05 | 100 | 88,80 |
08.10.24 21:45:04 | 100 | 88,81 |
08.10.24 21:45:03 | 100 | 88,80 |
08.10.24 21:45:03 | 100 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:03 | 100 | 88,80 |
08.10.24 21:45:03 | 100 | 88,80 |
08.10.24 21:45:01 | 100 | 88,80 |
08.10.24 21:45:00 | 200 | 88,80 |
08.10.24 21:44:51 | 100 | 88,80 |
08.10.24 21:44:51 | 100 | 88,80 |
08.10.24 21:44:51 | 109 | 88,80 |
08.10.24 21:44:50 | 100 | 88,79 |
08.10.24 21:44:41 | 200 | 88,78 |
08.10.24 21:44:40 | 100 | 88,78 |
08.10.24 21:44:31 | 123 | 88,79 |
08.10.24 21:44:31 | 100 | 88,79 |
08.10.24 21:44:31 | 200 | 88,79 |
08.10.24 21:44:28 | 422 | 88,78 |
08.10.24 21:44:28 | 178 | 88,76 |