State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:34 | 100 | 88,79 |
08.10.24 21:46:31 | 100 | 88,79 |
08.10.24 21:46:31 | 100 | 88,79 |
08.10.24 21:46:31 | 100 | 88,79 |
08.10.24 21:46:31 | 100 | 88,79 |
08.10.24 21:46:29 | 100 | 88,79 |
08.10.24 21:46:29 | 300 | 88,79 |
08.10.24 21:46:28 | 200 | 88,79 |
08.10.24 21:46:27 | 200 | 88,79 |
08.10.24 21:46:26 | 200 | 88,79 |
08.10.24 21:46:25 | 400 | 88,79 |
08.10.24 21:46:23 | 200 | 88,79 |
08.10.24 21:46:22 | 200 | 88,79 |
08.10.24 21:46:22 | 100 | 88,79 |
08.10.24 21:46:21 | 200 | 88,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:20 | 200 | 88,79 |
08.10.24 21:46:20 | 100 | 88,79 |
08.10.24 21:46:19 | 200 | 88,79 |
08.10.24 21:46:17 | 200 | 88,79 |
08.10.24 21:46:15 | 100 | 88,78 |
08.10.24 21:46:13 | 100 | 88,80 |
08.10.24 21:46:10 | 100 | 88,79 |
08.10.24 21:46:09 | 100 | 88,78 |
08.10.24 21:46:09 | 100 | 88,78 |
08.10.24 21:46:09 | 100 | 88,79 |
08.10.24 21:46:08 | 100 | 88,79 |
08.10.24 21:46:07 | 100 | 88,79 |
08.10.24 21:46:05 | 100 | 88,80 |
08.10.24 21:46:04 | 120 | 88,79 |
08.10.24 21:46:04 | 100 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:04 | 172 | 88,79 |
08.10.24 21:46:04 | 161 | 88,79 |
08.10.24 21:45:50 | 123 | 88,80 |
08.10.24 21:45:50 | 100 | 88,80 |
08.10.24 21:45:40 | 100 | 88,79 |
08.10.24 21:45:40 | 100 | 88,79 |
08.10.24 21:45:40 | 100 | 88,79 |
08.10.24 21:45:40 | 100 | 88,79 |
08.10.24 21:45:37 | 100 | 88,79 |
08.10.24 21:45:35 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,79 |
08.10.24 21:45:33 | 100 | 88,79 |