State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:38 | 100 | 90,20 |
21.10.24 21:59:38 | 303 | 90,20 |
21.10.24 21:59:38 | 149 | 90,20 |
21.10.24 21:59:38 | 100 | 90,20 |
21.10.24 21:59:38 | 100 | 90,20 |
21.10.24 21:59:37 | 100 | 90,20 |
21.10.24 21:59:37 | 100 | 90,20 |
21.10.24 21:59:37 | 100 | 90,20 |
21.10.24 21:59:37 | 100 | 90,20 |
21.10.24 21:59:36 | 100 | 90,20 |
21.10.24 21:59:36 | 100 | 90,20 |
21.10.24 21:59:36 | 100 | 90,20 |
21.10.24 21:59:35 | 100 | 90,19 |
21.10.24 21:59:35 | 100 | 90,19 |
21.10.24 21:59:35 | 325 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:34 | 100 | 90,20 |
21.10.24 21:59:34 | 100 | 90,20 |
21.10.24 21:59:34 | 100 | 90,20 |
21.10.24 21:59:33 | 100 | 90,20 |
21.10.24 21:59:33 | 100 | 90,20 |
21.10.24 21:59:33 | 177 | 90,20 |
21.10.24 21:59:33 | 295 | 90,20 |
21.10.24 21:59:31 | 100 | 90,20 |
21.10.24 21:59:30 | 100 | 90,20 |
21.10.24 21:59:30 | 200 | 90,20 |
21.10.24 21:59:30 | 100 | 90,21 |
21.10.24 21:59:30 | 539 | 90,21 |
21.10.24 21:59:28 | 100 | 90,20 |
21.10.24 21:59:28 | 100 | 90,20 |
21.10.24 21:59:27 | 377 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:27 | 100 | 90,20 |
21.10.24 21:59:26 | 100 | 90,20 |
21.10.24 21:59:26 | 100 | 90,19 |
21.10.24 21:59:26 | 100 | 90,19 |
21.10.24 21:59:26 | 100 | 90,19 |
21.10.24 21:59:26 | 100 | 90,19 |
21.10.24 21:59:26 | 100 | 90,19 |
21.10.24 21:59:26 | 100 | 90,19 |
21.10.24 21:59:26 | 100 | 90,19 |
21.10.24 21:59:26 | 554 | 90,19 |
21.10.24 21:59:24 | 100 | 90,18 |
21.10.24 21:59:24 | 100 | 90,18 |
21.10.24 21:59:24 | 100 | 90,19 |
21.10.24 21:59:24 | 200 | 90,18 |
21.10.24 21:59:24 | 100 | 90,18 |