State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:53 | 801 | 90,21 |
21.10.24 21:59:52 | 199 | 90,21 |
21.10.24 21:59:52 | 117 | 90,21 |
21.10.24 21:59:51 | 100 | 90,22 |
21.10.24 21:59:50 | 456 | 90,21 |
21.10.24 21:59:49 | 100 | 90,21 |
21.10.24 21:59:49 | 100 | 90,22 |
21.10.24 21:59:49 | 826 | 90,21 |
21.10.24 21:59:49 | 157 | 90,21 |
21.10.24 21:59:49 | 100 | 90,21 |
21.10.24 21:59:49 | 157 | 90,21 |
21.10.24 21:59:49 | 100 | 90,21 |
21.10.24 21:59:49 | 100 | 90,21 |
21.10.24 21:59:49 | 1,03 Tsd. | 90,21 |
21.10.24 21:59:49 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 223 | 90,21 |
21.10.24 21:59:49 | 223 | 90,21 |
21.10.24 21:59:48 | 100 | 90,21 |
21.10.24 21:59:47 | 100 | 90,21 |
21.10.24 21:59:47 | 100 | 90,22 |
21.10.24 21:59:47 | 300 | 90,22 |
21.10.24 21:59:47 | 100 | 90,22 |
21.10.24 21:59:47 | 200 | 90,22 |
21.10.24 21:59:47 | 100 | 90,22 |
21.10.24 21:59:46 | 100 | 90,22 |
21.10.24 21:59:44 | 100 | 90,22 |
21.10.24 21:59:44 | 100 | 90,21 |
21.10.24 21:59:44 | 100 | 90,21 |
21.10.24 21:59:44 | 100 | 90,21 |
21.10.24 21:59:40 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:40 | 143 | 90,21 |
21.10.24 21:59:40 | 100 | 90,20 |
21.10.24 21:59:40 | 100 | 90,20 |
21.10.24 21:59:40 | 100 | 90,20 |
21.10.24 21:59:40 | 2,62 Tsd. | 90,19 |
21.10.24 21:59:40 | 100 | 90,19 |
21.10.24 21:59:40 | 100 | 90,19 |
21.10.24 21:59:40 | 100 | 90,20 |
21.10.24 21:59:40 | 100 | 90,20 |
21.10.24 21:59:40 | 100 | 90,20 |
21.10.24 21:59:40 | 573 | 90,20 |
21.10.24 21:59:39 | 219 | 90,21 |
21.10.24 21:59:38 | 100 | 90,21 |
21.10.24 21:59:38 | 100 | 90,21 |
21.10.24 21:59:38 | 105 | 90,20 |