State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 600 | 91,21 |
18.10.24 21:35:14 | 140 | 91,23 |
18.10.24 21:35:13 | 100 | 91,22 |
18.10.24 21:35:11 | 100 | 91,22 |
18.10.24 21:35:11 | 100 | 91,22 |
18.10.24 21:35:11 | 100 | 91,22 |
18.10.24 21:35:11 | 100 | 91,22 |
18.10.24 21:35:11 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:11 | 100 | 91,22 |
18.10.24 21:35:11 | 100 | 91,22 |
18.10.24 21:35:06 | 100 | 91,23 |
18.10.24 21:34:44 | 100 | 91,23 |
18.10.24 21:34:27 | 100 | 91,23 |
18.10.24 21:34:20 | 100 | 91,24 |
18.10.24 21:34:20 | 100 | 91,23 |
18.10.24 21:34:20 | 100 | 91,24 |
18.10.24 21:34:20 | 100 | 91,22 |
18.10.24 21:34:20 | 100 | 91,23 |
18.10.24 21:34:20 | 100 | 91,23 |
18.10.24 21:34:20 | 207 | 91,24 |
18.10.24 21:34:20 | 100 | 91,24 |
18.10.24 21:34:20 | 100 | 91,24 |
18.10.24 21:34:20 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:20 | 100 | 91,24 |
18.10.24 21:34:20 | 100 | 91,24 |
18.10.24 21:34:19 | 100 | 91,25 |
18.10.24 21:34:19 | 100 | 91,25 |
18.10.24 21:34:18 | 100 | 91,26 |
18.10.24 21:34:18 | 102 | 91,26 |
18.10.24 21:34:18 | 100 | 91,26 |
18.10.24 21:34:18 | 102 | 91,26 |
18.10.24 21:34:18 | 100 | 91,26 |
18.10.24 21:33:52 | 100 | 91,25 |
18.10.24 21:33:45 | 100 | 91,25 |
18.10.24 21:33:44 | 100 | 91,25 |
18.10.24 21:33:44 | 100 | 91,25 |
18.10.24 21:33:42 | 100 | 91,25 |
18.10.24 21:33:42 | 115 | 91,25 |