State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:37 | 200 | 91,25 |
18.10.24 21:35:35 | 100 | 91,26 |
18.10.24 21:35:34 | 100 | 91,25 |
18.10.24 21:35:34 | 100 | 91,26 |
18.10.24 21:35:34 | 100 | 91,26 |
18.10.24 21:35:34 | 100 | 91,25 |
18.10.24 21:35:34 | 100 | 91,24 |
18.10.24 21:35:34 | 100 | 91,24 |
18.10.24 21:35:34 | 100 | 91,24 |
18.10.24 21:35:34 | 100 | 91,24 |
18.10.24 21:35:34 | 100 | 91,24 |
18.10.24 21:35:34 | 100 | 91,24 |
18.10.24 21:35:34 | 100 | 91,24 |
18.10.24 21:35:34 | 100 | 91,24 |
18.10.24 21:35:34 | 103 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 101 | 91,24 |
18.10.24 21:35:34 | 103 | 91,24 |
18.10.24 21:35:34 | 103 | 91,24 |
18.10.24 21:35:34 | 103 | 91,24 |
18.10.24 21:35:34 | 300 | 91,23 |
18.10.24 21:35:34 | 100 | 91,23 |
18.10.24 21:35:34 | 192 | 91,23 |
18.10.24 21:35:34 | 108 | 91,23 |
18.10.24 21:35:34 | 100 | 91,23 |
18.10.24 21:35:34 | 100 | 91,23 |
18.10.24 21:35:34 | 300 | 91,23 |
18.10.24 21:35:34 | 100 | 91,23 |
18.10.24 21:35:34 | 123 | 91,23 |
18.10.24 21:35:34 | 200 | 91,23 |
18.10.24 21:35:34 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:34 | 153 | 91,23 |
18.10.24 21:35:32 | 127 | 91,22 |
18.10.24 21:35:32 | 100 | 91,22 |
18.10.24 21:35:31 | 100 | 91,22 |
18.10.24 21:35:31 | 100 | 91,22 |
18.10.24 21:35:28 | 100 | 91,22 |
18.10.24 21:35:24 | 100 | 91,22 |
18.10.24 21:35:24 | 100 | 91,22 |
18.10.24 21:35:21 | 100 | 91,22 |
18.10.24 21:35:21 | 100 | 91,22 |
18.10.24 21:35:20 | 100 | 91,22 |
18.10.24 21:35:20 | 100 | 91,22 |
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 100 | 91,21 |
18.10.24 21:35:18 | 100 | 91,22 |