State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:51 | 100 | 85,48 |
03.10.24 19:20:46 | 100 | 85,48 |
03.10.24 19:20:46 | 100 | 85,48 |
03.10.24 19:20:46 | 100 | 85,48 |
03.10.24 19:20:46 | 100 | 85,48 |
03.10.24 19:20:45 | 100 | 85,48 |
03.10.24 19:20:39 | 100 | 85,48 |
03.10.24 19:20:32 | 100 | 85,48 |
03.10.24 19:20:24 | 100 | 85,48 |
03.10.24 19:20:23 | 100 | 85,48 |
03.10.24 19:20:23 | 100 | 85,48 |
03.10.24 19:20:23 | 100 | 85,48 |
03.10.24 19:20:23 | 100 | 85,48 |
03.10.24 19:19:54 | 100 | 85,47 |
03.10.24 19:19:53 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:53 | 100 | 85,48 |
03.10.24 19:19:53 | 300 | 85,48 |
03.10.24 19:19:52 | 100 | 85,50 |
03.10.24 19:19:52 | 100 | 85,50 |
03.10.24 19:19:42 | 100 | 85,51 |
03.10.24 19:19:02 | 100 | 85,50 |
03.10.24 19:18:51 | 100 | 85,52 |
03.10.24 19:18:47 | 100 | 85,50 |
03.10.24 19:18:28 | 100 | 85,48 |
03.10.24 19:18:28 | 100 | 85,49 |
03.10.24 19:18:28 | 100 | 85,48 |
03.10.24 19:18:28 | 100 | 85,49 |
03.10.24 19:18:28 | 100 | 85,49 |
03.10.24 19:18:28 | 100 | 85,48 |
03.10.24 19:18:15 | 100 | 85,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:10 | 100 | 85,48 |
03.10.24 19:17:10 | 100 | 85,46 |
03.10.24 19:17:10 | 100 | 85,46 |
03.10.24 19:16:50 | 100 | 85,48 |
03.10.24 19:16:35 | 100 | 85,49 |
03.10.24 19:16:35 | 100 | 85,49 |
03.10.24 19:16:16 | 100 | 85,48 |
03.10.24 19:16:16 | 104 | 85,48 |
03.10.24 19:16:04 | 100 | 85,48 |
03.10.24 19:15:59 | 100 | 85,50 |
03.10.24 19:15:47 | 100 | 85,49 |
03.10.24 19:15:02 | 100 | 85,51 |
03.10.24 19:15:02 | 100 | 85,51 |
03.10.24 19:15:02 | 100 | 85,51 |
03.10.24 19:15:02 | 100 | 85,51 |