State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:00 | 100 | 85,56 |
03.10.24 19:30:00 | 100 | 85,56 |
03.10.24 19:30:00 | 100 | 85,56 |
03.10.24 19:30:00 | 300 | 85,56 |
03.10.24 19:29:43 | 100 | 85,57 |
03.10.24 19:29:43 | 100 | 85,57 |
03.10.24 19:29:25 | 189 | 85,56 |
03.10.24 19:28:48 | 100 | 85,55 |
03.10.24 19:28:47 | 100 | 85,55 |
03.10.24 19:28:37 | 100 | 85,58 |
03.10.24 19:28:37 | 100 | 85,58 |
03.10.24 19:28:31 | 100 | 85,60 |
03.10.24 19:28:23 | 100 | 85,61 |
03.10.24 19:28:22 | 100 | 85,60 |
03.10.24 19:27:42 | 100 | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:42 | 100 | 85,62 |
03.10.24 19:27:41 | 100 | 85,62 |
03.10.24 19:27:40 | 100 | 85,59 |
03.10.24 19:27:40 | 100 | 85,61 |
03.10.24 19:27:40 | 100 | 85,61 |
03.10.24 19:26:57 | 187 | 85,61 |
03.10.24 19:26:57 | 107 | 85,61 |
03.10.24 19:26:36 | 100 | 85,60 |
03.10.24 19:26:35 | 100 | 85,58 |
03.10.24 19:26:34 | 100 | 85,60 |
03.10.24 19:26:31 | 100 | 85,61 |
03.10.24 19:26:31 | 100 | 85,60 |
03.10.24 19:26:29 | 123 | 85,63 |
03.10.24 19:26:25 | 100 | 85,61 |
03.10.24 19:26:25 | 100 | 85,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:25 | 100 | 85,61 |
03.10.24 19:26:18 | 100 | 85,63 |
03.10.24 19:26:17 | 200 | 85,63 |
03.10.24 19:26:17 | 100 | 85,63 |
03.10.24 19:26:17 | 700 | 85,62 |
03.10.24 19:26:15 | 252 | 85,63 |
03.10.24 19:26:14 | 400 | 85,63 |
03.10.24 19:26:13 | 100 | 85,63 |
03.10.24 19:26:13 | 100 | 85,63 |
03.10.24 19:26:13 | 100 | 85,63 |
03.10.24 19:26:13 | 100 | 85,63 |
03.10.24 19:26:13 | 142 | 85,63 |
03.10.24 19:26:00 | 100 | 85,63 |
03.10.24 19:26:00 | 100 | 85,63 |
03.10.24 19:26:00 | 100 | 85,63 |