State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:58 | 100 | 91,68 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 100 | 91,68 |
18.10.24 19:32:58 | 100 | 91,68 |
18.10.24 19:32:58 | 129 | 91,68 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 100 | 91,70 |
18.10.24 19:32:58 | 100 | 91,70 |
18.10.24 19:32:58 | 305 | 91,71 |
18.10.24 19:32:40 | 100 | 91,72 |
18.10.24 19:32:40 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:40 | 100 | 91,72 |
18.10.24 19:32:32 | 100 | 91,73 |
18.10.24 19:32:27 | 100 | 91,73 |
18.10.24 19:32:25 | 200 | 91,73 |
18.10.24 19:32:25 | 100 | 91,73 |
18.10.24 19:32:22 | 100 | 91,73 |
18.10.24 19:32:15 | 260 | 91,73 |
18.10.24 19:32:14 | 100 | 91,72 |
18.10.24 19:32:14 | 100 | 91,73 |
18.10.24 19:32:14 | 275 | 91,73 |
18.10.24 19:31:45 | 100 | 91,72 |
18.10.24 19:31:45 | 100 | 91,72 |
18.10.24 19:31:45 | 100 | 91,72 |
18.10.24 19:31:45 | 200 | 91,72 |
18.10.24 19:31:37 | 100 | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:33 | 100 | 91,71 |
18.10.24 19:31:21 | 100 | 91,71 |
18.10.24 19:31:21 | 302 | 91,71 |
18.10.24 19:31:17 | 100 | 91,71 |
18.10.24 19:31:17 | 100 | 91,71 |
18.10.24 19:31:17 | 100 | 91,71 |
18.10.24 19:31:17 | 100 | 91,71 |
18.10.24 19:31:12 | 100 | 91,71 |
18.10.24 19:31:07 | 100 | 91,71 |
18.10.24 19:31:07 | 100 | 91,71 |
18.10.24 19:31:07 | 100 | 91,71 |
18.10.24 19:31:07 | 100 | 91,71 |
18.10.24 19:31:07 | 100 | 91,71 |
18.10.24 19:31:02 | 700 | 91,71 |
18.10.24 19:30:42 | 100 | 91,71 |