State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:01 | 100 | 91,73 |
18.10.24 19:33:38 | 100 | 91,73 |
18.10.24 19:33:20 | 100 | 91,73 |
18.10.24 19:33:18 | 100 | 91,71 |
18.10.24 19:33:18 | 100 | 91,71 |
18.10.24 19:33:18 | 100 | 91,73 |
18.10.24 19:33:18 | 100 | 91,71 |
18.10.24 19:33:18 | 100 | 91,72 |
18.10.24 19:33:18 | 100 | 91,72 |
18.10.24 19:33:18 | 100 | 91,72 |
18.10.24 19:33:18 | 100 | 91,72 |
18.10.24 19:33:18 | 199 | 91,72 |
18.10.24 19:33:06 | 100 | 91,72 |
18.10.24 19:33:06 | 200 | 91,72 |
18.10.24 19:33:06 | 100 | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:06 | 100 | 91,71 |
18.10.24 19:33:06 | 100 | 91,71 |
18.10.24 19:33:06 | 100 | 91,71 |
18.10.24 19:33:06 | 100 | 91,71 |
18.10.24 19:33:06 | 100 | 91,71 |
18.10.24 19:33:06 | 150 | 91,72 |
18.10.24 19:33:06 | 200 | 91,72 |
18.10.24 19:33:06 | 100 | 91,72 |
18.10.24 19:33:02 | 100 | 91,71 |
18.10.24 19:33:02 | 100 | 91,71 |
18.10.24 19:32:59 | 100 | 91,71 |
18.10.24 19:32:58 | 100 | 91,70 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 100 | 91,70 |
18.10.24 19:32:58 | 100 | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 200 | 91,71 |
18.10.24 19:32:58 | 100 | 91,70 |
18.10.24 19:32:58 | 100 | 91,70 |
18.10.24 19:32:58 | 100 | 91,70 |
18.10.24 19:32:58 | 100 | 91,70 |
18.10.24 19:32:58 | 200 | 91,70 |
18.10.24 19:32:58 | 317 | 91,70 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 100 | 91,69 |
18.10.24 19:32:58 | 200 | 91,69 |
18.10.24 19:32:58 | 101 | 91,69 |
18.10.24 19:32:58 | 100 | 91,68 |
18.10.24 19:32:58 | 100 | 91,67 |
18.10.24 19:32:58 | 100 | 91,68 |