Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:25 | 100 | 90,14 |
29.10.24 20:29:25 | 100 | 90,14 |
29.10.24 20:29:25 | 100 | 90,14 |
29.10.24 20:29:25 | 100 | 90,14 |
29.10.24 20:29:25 | 100 | 90,14 |
29.10.24 20:29:25 | 100 | 90,14 |
29.10.24 20:29:25 | 100 | 90,14 |
29.10.24 20:29:25 | 100 | 90,14 |
29.10.24 20:29:25 | 100 | 90,15 |
29.10.24 20:29:22 | 100 | 90,16 |
29.10.24 20:29:22 | 100 | 90,16 |
29.10.24 20:29:22 | 100 | 90,16 |
29.10.24 20:29:22 | 300 | 90,16 |
29.10.24 20:29:22 | 100 | 90,16 |
29.10.24 20:29:22 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:20 | 100 | 90,17 |
29.10.24 20:29:20 | 100 | 90,17 |
29.10.24 20:29:19 | 134 | 90,17 |
29.10.24 20:29:18 | 100 | 90,17 |
29.10.24 20:29:18 | 100 | 90,17 |
29.10.24 20:29:18 | 200 | 90,17 |
29.10.24 20:29:18 | 100 | 90,18 |
29.10.24 20:29:18 | 100 | 90,18 |
29.10.24 20:29:17 | 100 | 90,16 |
29.10.24 20:29:17 | 135 | 90,16 |
29.10.24 20:29:15 | 100 | 90,16 |
29.10.24 20:29:15 | 100 | 90,16 |
29.10.24 20:29:15 | 100 | 90,16 |
29.10.24 20:29:15 | 102 | 90,16 |
29.10.24 20:29:15 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:13 | 201 | 90,14 |
29.10.24 20:29:13 | 100 | 90,13 |
29.10.24 20:29:11 | 100 | 90,13 |
29.10.24 20:29:09 | 257 | 90,11 |
29.10.24 20:29:08 | 100 | 90,11 |
29.10.24 20:28:49 | 200 | 90,10 |
29.10.24 20:28:49 | 172 | 90,10 |
29.10.24 20:28:49 | 100 | 90,10 |
29.10.24 20:28:49 | 100 | 90,10 |
29.10.24 20:28:49 | 100 | 90,11 |
29.10.24 20:28:47 | 100 | 90,12 |
29.10.24 20:28:47 | 100 | 90,11 |
29.10.24 20:28:47 | 100 | 90,11 |
29.10.24 20:28:47 | 200 | 90,11 |
29.10.24 20:28:47 | 100 | 90,11 |