Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:30:52 | 100 | 90,15 |
29.10.24 20:30:47 | 100 | 90,15 |
29.10.24 20:30:47 | 100 | 90,15 |
29.10.24 20:30:47 | 100 | 90,15 |
29.10.24 20:30:47 | 100 | 90,15 |
29.10.24 20:30:45 | 100 | 90,16 |
29.10.24 20:30:45 | 100 | 90,16 |
29.10.24 20:30:45 | 100 | 90,16 |
29.10.24 20:30:45 | 100 | 90,16 |
29.10.24 20:30:45 | 100 | 90,16 |
29.10.24 20:30:45 | 100 | 90,16 |
29.10.24 20:30:43 | 119 | 90,16 |
29.10.24 20:30:31 | 100 | 90,17 |
29.10.24 20:30:29 | 499 | 90,16 |
29.10.24 20:30:26 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:30:24 | 100 | 90,17 |
29.10.24 20:30:23 | 100 | 90,17 |
29.10.24 20:30:23 | 100 | 90,17 |
29.10.24 20:30:23 | 216 | 90,17 |
29.10.24 20:30:12 | 100 | 90,17 |
29.10.24 20:30:12 | 100 | 90,17 |
29.10.24 20:30:11 | 100 | 90,17 |
29.10.24 20:30:11 | 100 | 90,17 |
29.10.24 20:30:11 | 100 | 90,17 |
29.10.24 20:30:11 | 100 | 90,17 |
29.10.24 20:30:11 | 100 | 90,17 |
29.10.24 20:30:11 | 100 | 90,17 |
29.10.24 20:30:04 | 300 | 90,16 |
29.10.24 20:30:01 | 200 | 90,16 |
29.10.24 20:30:00 | 100 | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:30:00 | 171 | 90,16 |
29.10.24 20:30:00 | 100 | 90,16 |
29.10.24 20:29:55 | 100 | 90,17 |
29.10.24 20:29:39 | 100 | 90,17 |
29.10.24 20:29:37 | 100 | 90,17 |
29.10.24 20:29:37 | 100 | 90,18 |
29.10.24 20:29:37 | 100 | 90,18 |
29.10.24 20:29:37 | 100 | 90,18 |
29.10.24 20:29:37 | 100 | 90,18 |
29.10.24 20:29:34 | 100 | 90,18 |
29.10.24 20:29:34 | 100 | 90,18 |
29.10.24 20:29:33 | 300 | 90,15 |
29.10.24 20:29:33 | 100 | 90,15 |
29.10.24 20:29:28 | 100 | 90,14 |
29.10.24 20:29:28 | 100 | 90,15 |