Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:34:41 | 1,50 Tsd. | 89,99 |
29.10.24 20:34:41 | 120 | 90,00 |
29.10.24 20:34:40 | 200 | 90,00 |
29.10.24 20:34:37 | 100 | 90,00 |
29.10.24 20:34:36 | 100 | 90,00 |
29.10.24 20:34:36 | 100 | 90,00 |
29.10.24 20:34:36 | 105 | 90,00 |
29.10.24 20:34:36 | 105 | 90,00 |
29.10.24 20:34:36 | 100 | 90,00 |
29.10.24 20:34:33 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,00 |
29.10.24 20:34:31 | 100 | 90,01 |
29.10.24 20:34:27 | 100 | 90,01 |
29.10.24 20:34:27 | 500 | 90,01 |
29.10.24 20:34:24 | 100 | 90,01 |
29.10.24 20:34:24 | 250 | 90,01 |
29.10.24 20:34:24 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 421 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 321 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 100 | 90,01 |
29.10.24 20:34:20 | 221 | 90,01 |