Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:35:26 | 100 | 89,99 |
29.10.24 20:35:26 | 100 | 89,99 |
29.10.24 20:35:26 | 100 | 89,99 |
29.10.24 20:35:26 | 600 | 89,99 |
29.10.24 20:35:26 | 108 | 89,99 |
29.10.24 20:35:26 | 323 | 89,99 |
29.10.24 20:35:24 | 100 | 89,99 |
29.10.24 20:35:21 | 100 | 89,99 |
29.10.24 20:35:21 | 100 | 90,00 |
29.10.24 20:35:21 | 100 | 90,00 |
29.10.24 20:35:21 | 100 | 90,00 |
29.10.24 20:35:19 | 100 | 90,00 |
29.10.24 20:35:17 | 100 | 90,00 |
29.10.24 20:35:16 | 100 | 90,00 |
29.10.24 20:35:16 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:35:16 | 300 | 89,99 |
29.10.24 20:35:16 | 300 | 89,99 |
29.10.24 20:35:16 | 300 | 89,99 |
29.10.24 20:35:16 | 300 | 89,99 |
29.10.24 20:35:16 | 192 | 89,99 |
29.10.24 20:35:16 | 300 | 89,99 |
29.10.24 20:35:16 | 200 | 89,99 |
29.10.24 20:35:14 | 100 | 89,99 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 220 | 90,00 |
29.10.24 20:35:13 | 300 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 301 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:13 | 100 | 90,00 |
29.10.24 20:35:07 | 100 | 90,00 |
29.10.24 20:35:07 | 100 | 89,99 |
29.10.24 20:35:07 | 175 | 89,99 |
29.10.24 20:35:07 | 100 | 89,99 |
29.10.24 20:35:07 | 100 | 89,99 |
29.10.24 20:35:06 | 100 | 90,00 |
29.10.24 20:35:06 | 100 | 90,00 |