Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:56 | 100 | 289,68 |
02.10.24 21:39:56 | 100 | 289,84 |
02.10.24 21:39:56 | 150 | 289,68 |
02.10.24 21:39:43 | 100 | 289,71 |
02.10.24 21:39:42 | 100 | 289,71 |
02.10.24 21:39:42 | 100 | 289,70 |
02.10.24 21:39:42 | 100 | 289,70 |
02.10.24 21:39:42 | 100 | 289,70 |
02.10.24 21:39:23 | 100 | 289,69 |
02.10.24 21:39:01 | 100 | 289,53 |
02.10.24 21:39:01 | 141 | 289,70 |
02.10.24 21:38:07 | 100 | 289,59 |
02.10.24 21:38:07 | 100 | 289,65 |
02.10.24 21:38:00 | 100 | 289,69 |
02.10.24 21:38:00 | 100 | 289,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:00 | 100 | 289,85 |
02.10.24 21:37:57 | 100 | 289,96 |
02.10.24 21:37:57 | 100 | 289,96 |
02.10.24 21:37:57 | 100 | 289,94 |
02.10.24 21:37:57 | 100 | 289,90 |
02.10.24 21:37:56 | 104 | 289,88 |
02.10.24 21:37:56 | 155 | 289,90 |
02.10.24 21:37:56 | 100 | 289,90 |
02.10.24 21:37:56 | 200 | 289,95 |
02.10.24 21:37:56 | 100 | 289,98 |
02.10.24 21:37:41 | 100 | 289,98 |
02.10.24 21:37:41 | 800 | 290,07 |
02.10.24 21:36:57 | 100 | 289,98 |
02.10.24 21:36:55 | 100 | 289,99 |
02.10.24 21:35:28 | 100 | 290,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:56 | 100 | 290,02 |
02.10.24 21:34:56 | 150 | 289,99 |
02.10.24 21:33:10 | 100 | 289,99 |
02.10.24 21:32:31 | 100 | 289,99 |
02.10.24 21:32:06 | 100 | 290,00 |
02.10.24 21:32:06 | 100 | 289,90 |
02.10.24 21:31:40 | 100 | 290,00 |
02.10.24 21:31:34 | 100 | 290,00 |
02.10.24 21:31:34 | 100 | 290,00 |
02.10.24 21:31:34 | 100 | 289,91 |
02.10.24 21:31:34 | 100 | 289,89 |
02.10.24 21:31:24 | 100 | 290,02 |
02.10.24 21:31:12 | 100 | 290,07 |
02.10.24 21:31:12 | 100 | 290,06 |
02.10.24 21:30:06 | 135 | 290,03 |