Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,41 |
15.10.24 19:00:14 | 100 | 301,55 |
15.10.24 19:00:14 | 200 | 301,33 |
15.10.24 19:00:14 | 100 | 301,45 |
15.10.24 19:00:14 | 100 | 301,43 |
15.10.24 19:00:14 | 100 | 301,43 |
15.10.24 19:00:14 | 100 | 301,43 |
15.10.24 19:00:14 | 100 | 301,43 |
15.10.24 19:00:14 | 100 | 301,44 |
15.10.24 19:00:14 | 300 | 301,33 |
15.10.24 18:59:12 | 200 | 301,33 |
15.10.24 18:56:46 | 100 | 301,33 |
15.10.24 18:56:46 | 200 | 301,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:40 | 100 | 301,33 |
15.10.24 18:56:40 | 100 | 301,33 |
15.10.24 18:55:54 | 170 | 301,48 |
15.10.24 18:55:49 | 100 | 301,43 |
15.10.24 18:53:16 | 100 | 301,23 |
15.10.24 18:53:16 | 100 | 301,76 |
15.10.24 18:53:15 | 100 | 301,42 |
15.10.24 18:53:15 | 100 | 301,42 |
15.10.24 18:52:58 | 300 | 301,50 |
15.10.24 18:52:42 | 100 | 301,59 |
15.10.24 18:52:42 | 100 | 301,67 |
15.10.24 18:52:42 | 127 | 301,67 |
15.10.24 18:52:00 | 200 | 301,80 |
15.10.24 18:50:50 | 100 | 301,80 |
15.10.24 18:50:12 | 100 | 301,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:17 | 100 | 301,74 |
15.10.24 18:49:10 | 100 | 301,74 |
15.10.24 18:48:00 | 100 | 301,68 |
15.10.24 18:46:19 | 146 | 301,92 |
15.10.24 18:44:18 | 200 | 301,66 |
15.10.24 18:43:03 | 100 | 301,77 |
15.10.24 18:43:02 | 100 | 301,65 |
15.10.24 18:43:02 | 150 | 301,66 |
15.10.24 18:42:09 | 100 | 301,92 |
15.10.24 18:42:08 | 123 | 301,81 |
15.10.24 18:42:08 | 100 | 301,83 |
15.10.24 18:42:08 | 100 | 301,83 |
15.10.24 18:42:07 | 150 | 302,17 |
15.10.24 18:37:04 | 100 | 302,51 |
15.10.24 18:37:02 | 100 | 302,13 |