Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:57 | 100 | 297,67 |
16.10.24 21:57:55 | 100 | 297,70 |
16.10.24 21:57:51 | 100 | 297,73 |
16.10.24 21:57:39 | 100 | 297,71 |
16.10.24 21:57:38 | 162 | 297,71 |
16.10.24 21:57:38 | 953 | 297,73 |
16.10.24 21:57:36 | 100 | 297,77 |
16.10.24 21:57:36 | 100 | 297,77 |
16.10.24 21:57:31 | 100 | 297,74 |
16.10.24 21:57:23 | 100 | 297,76 |
16.10.24 21:57:23 | 169 | 297,79 |
16.10.24 21:57:23 | 147 | 297,78 |
16.10.24 21:57:22 | 243 | 297,77 |
16.10.24 21:57:18 | 111 | 297,76 |
16.10.24 21:57:18 | 320 | 297,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:18 | 489 | 297,75 |
16.10.24 21:57:18 | 222 | 297,75 |
16.10.24 21:57:18 | 278 | 297,74 |
16.10.24 21:57:15 | 100 | 297,71 |
16.10.24 21:57:08 | 100 | 297,70 |
16.10.24 21:57:05 | 152 | 297,70 |
16.10.24 21:57:05 | 100 | 297,66 |
16.10.24 21:56:49 | 100 | 297,70 |
16.10.24 21:56:49 | 177 | 297,69 |
16.10.24 21:56:49 | 100 | 297,70 |
16.10.24 21:56:49 | 196 | 297,70 |
16.10.24 21:56:44 | 133 | 297,74 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:44 | 100 | 297,76 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:44 | 100 | 297,72 |
16.10.24 21:56:41 | 100 | 297,70 |
16.10.24 21:56:41 | 100 | 297,70 |
16.10.24 21:56:40 | 100 | 297,70 |
16.10.24 21:56:33 | 100 | 297,66 |
16.10.24 21:56:33 | 100 | 297,68 |
16.10.24 21:56:28 | 100 | 297,70 |
16.10.24 21:56:19 | 100 | 297,72 |
16.10.24 21:56:19 | 100 | 297,70 |
16.10.24 21:56:14 | 100 | 297,70 |
16.10.24 21:56:14 | 100 | 297,70 |