Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:20 | 174 | 297,73 |
16.10.24 21:58:20 | 100 | 297,69 |
16.10.24 21:58:17 | 100 | 297,69 |
16.10.24 21:58:17 | 100 | 297,68 |
16.10.24 21:58:14 | 132 | 297,70 |
16.10.24 21:58:13 | 138 | 297,70 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 106 | 297,66 |
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:13 | 100 | 297,70 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,69 |
16.10.24 21:58:13 | 100 | 297,68 |
16.10.24 21:58:13 | 100 | 297,68 |
16.10.24 21:58:13 | 100 | 297,68 |
16.10.24 21:58:13 | 100 | 297,68 |
16.10.24 21:58:13 | 311 | 297,68 |
16.10.24 21:58:13 | 320 | 297,68 |
16.10.24 21:58:01 | 185 | 297,68 |
16.10.24 21:58:01 | 100 | 297,75 |
16.10.24 21:57:57 | 100 | 297,67 |
16.10.24 21:57:55 | 100 | 297,70 |
16.10.24 21:57:51 | 100 | 297,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:39 | 100 | 297,71 |
16.10.24 21:57:38 | 162 | 297,71 |
16.10.24 21:57:38 | 953 | 297,73 |
16.10.24 21:57:36 | 100 | 297,77 |
16.10.24 21:57:36 | 100 | 297,77 |
16.10.24 21:57:31 | 100 | 297,74 |
16.10.24 21:57:23 | 100 | 297,76 |
16.10.24 21:57:23 | 169 | 297,79 |
16.10.24 21:57:23 | 147 | 297,78 |
16.10.24 21:57:22 | 243 | 297,77 |
16.10.24 21:57:18 | 111 | 297,76 |
16.10.24 21:57:18 | 320 | 297,76 |
16.10.24 21:57:18 | 489 | 297,75 |
16.10.24 21:57:18 | 222 | 297,75 |
16.10.24 21:57:18 | 278 | 297,74 |