Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:47 | 100 | 305,91 |
17.10.24 15:34:47 | 100 | 305,94 |
17.10.24 15:34:47 | 100 | 305,96 |
17.10.24 15:34:47 | 100 | 305,97 |
17.10.24 15:34:47 | 100 | 306,02 |
17.10.24 15:34:46 | 100 | 306,89 |
17.10.24 15:34:46 | 100 | 307,17 |
17.10.24 15:34:46 | 100 | 306,74 |
17.10.24 15:34:46 | 100 | 306,35 |
17.10.24 15:34:46 | 100 | 306,35 |
17.10.24 15:34:46 | 100 | 306,35 |
17.10.24 15:34:46 | 100 | 306,35 |
17.10.24 15:34:46 | 100 | 306,35 |
17.10.24 15:34:46 | 100 | 306,35 |
17.10.24 15:34:46 | 100 | 306,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:46 | 100 | 306,62 |
17.10.24 15:34:46 | 100 | 307,17 |
17.10.24 15:34:46 | 100 | 307,17 |
17.10.24 15:34:46 | 100 | 307,17 |
17.10.24 15:34:45 | 535 | 307,17 |
17.10.24 15:34:45 | 100 | 306,79 |
17.10.24 15:34:45 | 300 | 306,79 |
17.10.24 15:34:45 | 100 | 307,17 |
17.10.24 15:34:45 | 110 | 306,79 |
17.10.24 15:34:45 | 100 | 307,17 |
17.10.24 15:34:45 | 110 | 306,99 |
17.10.24 15:34:45 | 100 | 306,79 |
17.10.24 15:34:45 | 100 | 306,81 |
17.10.24 15:34:45 | 400 | 307,17 |
17.10.24 15:34:45 | 300 | 306,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:45 | 100 | 306,81 |
17.10.24 15:34:44 | 100 | 307,17 |
17.10.24 15:34:44 | 300 | 307,17 |
17.10.24 15:34:44 | 100 | 306,38 |
17.10.24 15:34:44 | 100 | 306,39 |
17.10.24 15:34:44 | 100 | 306,41 |
17.10.24 15:34:44 | 100 | 306,45 |
17.10.24 15:34:44 | 100 | 306,48 |
17.10.24 15:34:43 | 100 | 306,78 |
17.10.24 15:34:43 | 100 | 306,90 |
17.10.24 15:34:43 | 100 | 307,17 |
17.10.24 15:34:43 | 247 | 306,35 |
17.10.24 15:34:43 | 161 | 306,75 |
17.10.24 15:34:43 | 100 | 307,17 |
17.10.24 15:34:42 | 149 | 307,00 |