Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:14 | 100 | 87,56 |
01.10.24 17:40:14 | 100 | 87,56 |
01.10.24 17:40:14 | 100 | 87,49 |
01.10.24 17:40:08 | 100 | 87,52 |
01.10.24 17:39:50 | 100 | 87,59 |
01.10.24 17:39:50 | 100 | 87,60 |
01.10.24 17:39:50 | 100 | 87,58 |
01.10.24 17:39:50 | 100 | 87,61 |
01.10.24 17:39:50 | 100 | 87,60 |
01.10.24 17:39:50 | 140 | 87,59 |
01.10.24 17:39:40 | 100 | 87,55 |
01.10.24 17:39:34 | 172 | 87,55 |
01.10.24 17:38:30 | 100 | 87,55 |
01.10.24 17:38:02 | 1,00 Tsd. | 87,63 |
01.10.24 17:37:58 | 101 | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:58 | 100 | 87,55 |
01.10.24 17:37:58 | 100 | 87,55 |
01.10.24 17:37:48 | 100 | 87,55 |
01.10.24 17:37:45 | 100 | 87,55 |
01.10.24 17:37:45 | 905 | 87,62 |
01.10.24 17:37:45 | 100 | 87,55 |
01.10.24 17:36:54 | 100 | 87,50 |
01.10.24 17:36:54 | 100 | 87,55 |
01.10.24 17:36:54 | 100 | 87,55 |
01.10.24 17:36:54 | 100 | 87,54 |
01.10.24 17:36:54 | 100 | 87,54 |
01.10.24 17:36:54 | 100 | 87,53 |
01.10.24 17:36:54 | 100 | 87,52 |
01.10.24 17:35:24 | 100 | 87,47 |
01.10.24 17:35:24 | 100 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 100 | 87,46 |
01.10.24 17:34:36 | 100 | 87,39 |
01.10.24 17:34:34 | 100 | 87,39 |
01.10.24 17:34:03 | 119 | 87,41 |
01.10.24 17:34:03 | 190 | 87,32 |
01.10.24 17:34:03 | 100 | 87,34 |
01.10.24 17:34:03 | 100 | 87,41 |
01.10.24 17:34:03 | 100 | 87,32 |
01.10.24 17:34:03 | 199 | 87,34 |
01.10.24 17:34:03 | 155 | 87,33 |
01.10.24 17:34:03 | 100 | 87,34 |
01.10.24 17:34:03 | 150 | 87,34 |
01.10.24 17:34:03 | 100 | 87,41 |
01.10.24 17:33:57 | 750 | 87,39 |
01.10.24 17:33:54 | 100 | 87,37 |