Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:14 | 100 | 86,79 |
01.10.24 17:12:14 | 100 | 86,79 |
01.10.24 17:11:47 | 100 | 86,74 |
01.10.24 17:11:42 | 150 | 86,74 |
01.10.24 17:11:42 | 100 | 86,74 |
01.10.24 17:11:42 | 200 | 86,74 |
01.10.24 17:11:16 | 100 | 86,85 |
01.10.24 17:11:16 | 100 | 86,85 |
01.10.24 17:11:16 | 100 | 86,85 |
01.10.24 17:11:16 | 100 | 86,84 |
01.10.24 17:11:16 | 100 | 86,83 |
01.10.24 17:11:16 | 100 | 86,83 |
01.10.24 17:11:12 | 184 | 86,79 |
01.10.24 17:10:01 | 100 | 86,76 |
01.10.24 17:09:51 | 100 | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:26 | 150 | 86,79 |
01.10.24 17:09:25 | 100 | 86,79 |
01.10.24 17:09:25 | 100 | 86,79 |
01.10.24 17:09:07 | 100 | 86,74 |
01.10.24 17:09:05 | 100 | 86,80 |
01.10.24 17:09:05 | 300 | 86,81 |
01.10.24 17:09:04 | 100 | 86,83 |
01.10.24 17:09:04 | 100 | 86,86 |
01.10.24 17:09:03 | 200 | 86,88 |
01.10.24 17:09:03 | 100 | 86,88 |
01.10.24 17:09:03 | 200 | 86,88 |
01.10.24 17:09:03 | 100 | 86,88 |
01.10.24 17:09:01 | 394 | 86,88 |
01.10.24 17:08:22 | 300 | 86,87 |
01.10.24 17:08:22 | 290 | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:21 | 100 | 86,83 |
01.10.24 17:08:21 | 100 | 86,89 |
01.10.24 17:08:21 | 152 | 86,89 |
01.10.24 17:08:21 | 100 | 86,85 |
01.10.24 17:08:21 | 100 | 86,85 |
01.10.24 17:08:21 | 100 | 86,87 |
01.10.24 17:08:20 | 100 | 86,89 |
01.10.24 17:08:18 | 150 | 86,91 |
01.10.24 17:08:18 | 100 | 86,92 |
01.10.24 17:08:18 | 100 | 86,89 |
01.10.24 17:08:18 | 100 | 86,89 |
01.10.24 17:08:18 | 100 | 86,89 |
01.10.24 17:08:18 | 100 | 86,96 |
01.10.24 17:08:18 | 100 | 86,88 |
01.10.24 17:08:18 | 100 | 86,92 |