Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:52 | 100 | 87,71 |
01.10.24 17:44:27 | 100 | 87,65 |
01.10.24 17:44:27 | 200 | 87,64 |
01.10.24 17:44:27 | 200 | 87,64 |
01.10.24 17:44:27 | 200 | 87,64 |
01.10.24 17:44:27 | 140 | 87,66 |
01.10.24 17:44:27 | 100 | 87,67 |
01.10.24 17:44:27 | 100 | 87,71 |
01.10.24 17:44:27 | 100 | 87,70 |
01.10.24 17:44:27 | 100 | 87,71 |
01.10.24 17:44:18 | 100 | 87,71 |
01.10.24 17:44:17 | 100 | 87,71 |
01.10.24 17:43:58 | 100 | 87,74 |
01.10.24 17:43:58 | 100 | 87,75 |
01.10.24 17:43:58 | 122 | 87,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:58 | 100 | 87,76 |
01.10.24 17:43:58 | 101 | 87,77 |
01.10.24 17:43:58 | 200 | 87,76 |
01.10.24 17:43:31 | 100 | 87,71 |
01.10.24 17:43:28 | 100 | 87,71 |
01.10.24 17:43:25 | 100 | 87,71 |
01.10.24 17:43:25 | 100 | 87,67 |
01.10.24 17:43:02 | 100 | 87,71 |
01.10.24 17:43:02 | 100 | 87,71 |
01.10.24 17:42:38 | 100 | 87,71 |
01.10.24 17:41:47 | 100 | 87,70 |
01.10.24 17:41:45 | 100 | 87,70 |
01.10.24 17:41:03 | 100 | 87,67 |
01.10.24 17:41:03 | 100 | 87,65 |
01.10.24 17:41:02 | 100 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:02 | 100 | 87,64 |
01.10.24 17:40:14 | 100 | 87,56 |
01.10.24 17:40:14 | 100 | 87,56 |
01.10.24 17:40:14 | 100 | 87,49 |
01.10.24 17:40:08 | 100 | 87,52 |
01.10.24 17:39:50 | 100 | 87,59 |
01.10.24 17:39:50 | 100 | 87,60 |
01.10.24 17:39:50 | 100 | 87,58 |
01.10.24 17:39:50 | 100 | 87,61 |
01.10.24 17:39:50 | 100 | 87,60 |
01.10.24 17:39:50 | 140 | 87,59 |
01.10.24 17:39:40 | 100 | 87,55 |
01.10.24 17:39:34 | 172 | 87,55 |
01.10.24 17:38:30 | 100 | 87,55 |
01.10.24 17:38:02 | 1,00 Tsd. | 87,63 |