Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:32:53 | 162 | 87,20 |
| 01.10.24 19:32:53 | 100 | 87,19 |
| 01.10.24 19:32:53 | 100 | 87,18 |
| 01.10.24 19:32:53 | 200 | 87,18 |
| 01.10.24 19:32:53 | 100 | 87,17 |
| 01.10.24 19:32:53 | 100 | 87,17 |
| 01.10.24 19:32:48 | 100 | 87,13 |
| 01.10.24 19:32:38 | 100 | 87,16 |
| 01.10.24 19:32:38 | 100 | 87,15 |
| 01.10.24 19:31:53 | 100 | 87,10 |
| 01.10.24 19:31:29 | 100 | 87,09 |
| 01.10.24 19:31:12 | 100 | 87,05 |
| 01.10.24 19:29:45 | 100 | 86,94 |
| 01.10.24 19:29:09 | 100 | 87,01 |
| 01.10.24 19:29:09 | 100 | 87,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:29:03 | 100 | 87,02 |
| 01.10.24 19:28:56 | 100 | 87,04 |
| 01.10.24 19:28:56 | 100 | 87,03 |
| 01.10.24 19:28:16 | 100 | 87,01 |
| 01.10.24 19:28:16 | 100 | 86,95 |
| 01.10.24 19:26:50 | 100 | 86,96 |
| 01.10.24 19:26:28 | 100 | 86,96 |
| 01.10.24 19:26:13 | 100 | 86,92 |
| 01.10.24 19:26:13 | 100 | 86,98 |
| 01.10.24 19:26:13 | 100 | 86,96 |
| 01.10.24 19:26:13 | 100 | 86,92 |
| 01.10.24 19:24:43 | 100 | 86,91 |
| 01.10.24 19:24:43 | 100 | 86,91 |
| 01.10.24 19:24:43 | 101 | 86,91 |
| 01.10.24 19:24:43 | 100 | 86,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:24:43 | 100 | 86,90 |
| 01.10.24 19:24:06 | 169 | 86,91 |
| 01.10.24 19:24:06 | 223 | 86,91 |
| 01.10.24 19:24:06 | 300 | 86,91 |
| 01.10.24 19:24:06 | 300 | 86,91 |
| 01.10.24 19:24:01 | 100 | 86,92 |
| 01.10.24 19:24:01 | 200 | 86,95 |
| 01.10.24 19:24:01 | 200 | 86,95 |
| 01.10.24 19:24:01 | 100 | 86,94 |
| 01.10.24 19:24:01 | 100 | 86,96 |
| 01.10.24 19:24:01 | 106 | 86,97 |
| 01.10.24 19:24:01 | 100 | 86,97 |
| 01.10.24 19:24:01 | 193 | 86,97 |
| 01.10.24 19:24:01 | 113 | 86,97 |
| 01.10.24 19:24:01 | 100 | 86,97 |