Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:34 | 100 | 67,80 |
04.10.24 19:29:33 | 100 | 67,80 |
04.10.24 19:29:31 | 100 | 67,80 |
04.10.24 19:29:31 | 100 | 67,80 |
04.10.24 19:29:25 | 100 | 67,78 |
04.10.24 19:29:06 | 100 | 67,79 |
04.10.24 19:28:55 | 199 | 67,77 |
04.10.24 19:28:42 | 100 | 67,77 |
04.10.24 19:28:42 | 100 | 67,76 |
04.10.24 19:28:36 | 100 | 67,77 |
04.10.24 19:28:26 | 100 | 67,76 |
04.10.24 19:28:25 | 100 | 67,76 |
04.10.24 19:28:25 | 100 | 67,75 |
04.10.24 19:28:25 | 100 | 67,75 |
04.10.24 19:28:25 | 100 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:23 | 100 | 67,75 |
04.10.24 19:27:01 | 100 | 67,75 |
04.10.24 19:27:01 | 100 | 67,76 |
04.10.24 19:26:59 | 100 | 67,77 |
04.10.24 19:26:56 | 100 | 67,77 |
04.10.24 19:26:56 | 100 | 67,77 |
04.10.24 19:26:56 | 100 | 67,77 |
04.10.24 19:26:48 | 100 | 67,76 |
04.10.24 19:26:45 | 100 | 67,76 |
04.10.24 19:26:44 | 100 | 67,76 |
04.10.24 19:26:44 | 100 | 67,76 |
04.10.24 19:26:44 | 154 | 67,76 |
04.10.24 19:26:37 | 100 | 67,74 |
04.10.24 19:26:37 | 100 | 67,74 |
04.10.24 19:26:30 | 100 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:23 | 100 | 67,76 |
04.10.24 19:26:21 | 100 | 67,77 |
04.10.24 19:26:21 | 100 | 67,77 |
04.10.24 19:26:21 | 100 | 67,79 |
04.10.24 19:26:21 | 100 | 67,77 |
04.10.24 19:26:21 | 100 | 67,77 |
04.10.24 19:26:21 | 100 | 67,79 |
04.10.24 19:26:01 | 100 | 67,79 |
04.10.24 19:26:01 | 100 | 67,79 |
04.10.24 19:25:25 | 100 | 67,79 |
04.10.24 19:24:51 | 100 | 67,78 |
04.10.24 19:24:51 | 100 | 67,78 |
04.10.24 19:24:51 | 100 | 67,78 |
04.10.24 19:24:50 | 100 | 67,77 |
04.10.24 19:24:49 | 100 | 67,77 |