Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:12 | 100 | 67,81 |
04.10.24 19:33:09 | 100 | 67,83 |
04.10.24 19:32:55 | 100 | 67,85 |
04.10.24 19:32:55 | 100 | 67,85 |
04.10.24 19:32:55 | 100 | 67,85 |
04.10.24 19:32:55 | 100 | 67,84 |
04.10.24 19:32:55 | 187 | 67,84 |
04.10.24 19:32:42 | 100 | 67,82 |
04.10.24 19:32:42 | 100 | 67,83 |
04.10.24 19:32:42 | 100 | 67,83 |
04.10.24 19:32:32 | 233 | 67,83 |
04.10.24 19:32:32 | 100 | 67,84 |
04.10.24 19:32:32 | 100 | 67,84 |
04.10.24 19:32:32 | 100 | 67,85 |
04.10.24 19:32:28 | 100 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:23 | 100 | 67,84 |
04.10.24 19:32:23 | 100 | 67,84 |
04.10.24 19:32:10 | 100 | 67,84 |
04.10.24 19:32:05 | 100 | 67,84 |
04.10.24 19:31:38 | 100 | 67,84 |
04.10.24 19:31:34 | 100 | 67,84 |
04.10.24 19:31:33 | 100 | 67,84 |
04.10.24 19:31:33 | 100 | 67,84 |
04.10.24 19:31:33 | 100 | 67,84 |
04.10.24 19:31:33 | 100 | 67,84 |
04.10.24 19:31:29 | 100 | 67,84 |
04.10.24 19:31:29 | 100 | 67,85 |
04.10.24 19:31:29 | 100 | 67,85 |
04.10.24 19:31:22 | 100 | 67,85 |
04.10.24 19:31:22 | 200 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:22 | 100 | 67,86 |
04.10.24 19:31:22 | 100 | 67,85 |
04.10.24 19:31:22 | 100 | 67,85 |
04.10.24 19:31:22 | 100 | 67,85 |
04.10.24 19:31:14 | 100 | 67,84 |
04.10.24 19:31:14 | 100 | 67,84 |
04.10.24 19:31:04 | 100 | 67,84 |
04.10.24 19:31:04 | 100 | 67,84 |
04.10.24 19:31:03 | 167 | 67,81 |
04.10.24 19:31:00 | 123 | 67,80 |
04.10.24 19:30:44 | 100 | 67,79 |
04.10.24 19:30:44 | 100 | 67,79 |
04.10.24 19:30:27 | 100 | 67,79 |
04.10.24 19:30:00 | 100 | 67,80 |
04.10.24 19:29:34 | 100 | 67,78 |