JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:03 | 296 | 109,9600 |
20.12.24 21:59:01 | 142 | 109,9350 |
20.12.24 21:59:01 | 100 | 109,9350 |
20.12.24 21:59:00 | 100 | 109,9400 |
20.12.24 21:59:00 | 100 | 109,9250 |
20.12.24 21:59:00 | 100 | 109,9250 |
20.12.24 21:58:59 | 100 | 109,9300 |
20.12.24 21:58:59 | 110 | 109,9200 |
20.12.24 21:58:59 | 134 | 109,9200 |
20.12.24 21:58:59 | 100 | 109,9200 |
20.12.24 21:58:59 | 100 | 109,9200 |
20.12.24 21:58:59 | 216 | 109,9200 |
20.12.24 21:58:58 | 100 | 109,9300 |
20.12.24 21:58:58 | 100 | 109,9500 |
20.12.24 21:58:58 | 150 | 109,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:58 | 134 | 109,9300 |
20.12.24 21:58:58 | 300 | 109,9300 |
20.12.24 21:58:58 | 757 | 109,9300 |
20.12.24 21:58:58 | 150 | 109,9400 |
20.12.24 21:58:58 | 100 | 109,9500 |
20.12.24 21:58:58 | 130 | 109,9500 |
20.12.24 21:58:58 | 100 | 109,9300 |
20.12.24 21:58:58 | 150 | 109,9300 |
20.12.24 21:58:58 | 226 | 109,9400 |
20.12.24 21:58:58 | 100 | 109,9600 |
20.12.24 21:58:57 | 600 | 109,9800 |
20.12.24 21:58:56 | 100 | 109,9800 |
20.12.24 21:58:56 | 100 | 109,9800 |
20.12.24 21:58:55 | 100 | 109,9750 |
20.12.24 21:58:55 | 100 | 109,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:54 | 100 | 109,9600 |
20.12.24 21:58:53 | 100 | 109,9600 |
20.12.24 21:58:53 | 100 | 110,0300 |
20.12.24 21:58:53 | 500 | 109,9650 |
20.12.24 21:58:53 | 200 | 109,9700 |
20.12.24 21:58:53 | 100 | 109,9700 |
20.12.24 21:58:53 | 100 | 109,9700 |
20.12.24 21:58:53 | 100 | 109,9700 |
20.12.24 21:58:53 | 200 | 109,9700 |
20.12.24 21:58:53 | 1,03 Tsd. | 109,9700 |
20.12.24 21:58:52 | 150 | 109,9600 |
20.12.24 21:58:51 | 100 | 109,9350 |
20.12.24 21:58:51 | 100 | 109,9350 |
20.12.24 21:58:49 | 100 | 109,9350 |
20.12.24 21:58:49 | 100 | 109,9350 |