JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:58 | 112 | 109,4101 |
23.12.24 15:58:10 | 1,44 Tsd. | 109,6800 |
23.12.24 15:58:02 | 211 | 109,6292 |
23.12.24 15:55:38 | 100 | 109,6150 |
23.12.24 15:54:05 | 149 | 109,5600 |
23.12.24 15:54:05 | 100 | 109,6800 |
23.12.24 15:53:28 | 100 | 109,6600 |
23.12.24 15:53:24 | 100 | 109,6950 |
23.12.24 15:53:24 | 100 | 109,6950 |
23.12.24 15:53:07 | 100 | 109,7200 |
23.12.24 15:51:56 | 300 | 109,7200 |
23.12.24 15:51:51 | 100 | 109,7450 |
23.12.24 15:51:51 | 100 | 109,7450 |
23.12.24 15:51:47 | 300 | 109,7450 |
23.12.24 15:50:36 | 873 | 109,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:56 | 100 | 109,6600 |
23.12.24 15:48:45 | 100 | 109,6400 |
23.12.24 15:47:21 | 100 | 109,6700 |
23.12.24 15:47:21 | 100 | 109,6700 |
23.12.24 15:47:07 | 100 | 109,6700 |
23.12.24 15:47:07 | 100 | 109,6700 |
23.12.24 15:47:06 | 100 | 109,6500 |
23.12.24 15:47:06 | 100 | 109,6650 |
23.12.24 15:47:06 | 100 | 109,6600 |
23.12.24 15:47:06 | 200 | 109,6500 |
23.12.24 15:47:06 | 100 | 109,6500 |
23.12.24 15:46:41 | 100 | 109,7950 |
23.12.24 15:46:34 | 100 | 109,6900 |
23.12.24 15:46:29 | 100 | 109,6500 |
23.12.24 15:46:27 | 100 | 109,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:45:48 | 200 | 109,5388 |
23.12.24 15:45:28 | 100 | 109,5300 |
23.12.24 15:45:28 | 100 | 109,5300 |
23.12.24 15:44:56 | 100 | 109,5000 |
23.12.24 15:44:53 | 100 | 109,5400 |
23.12.24 15:44:52 | 100 | 109,5450 |
23.12.24 15:44:52 | 160 | 109,5300 |
23.12.24 15:44:52 | 100 | 109,5400 |
23.12.24 15:44:52 | 100 | 109,5500 |
23.12.24 15:44:41 | 100 | 109,7600 |
23.12.24 15:44:41 | 100 | 109,7600 |
23.12.24 15:44:41 | 100 | 109,7600 |
23.12.24 15:44:41 | 100 | 109,7600 |
23.12.24 15:44:38 | 100 | 109,7600 |
23.12.24 15:44:38 | 100 | 109,7600 |