JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:44 | 100 | 120,72 |
21.10.24 16:28:09 | 100 | 120,76 |
21.10.24 16:28:09 | 100 | 120,71 |
21.10.24 16:28:09 | 100 | 120,71 |
21.10.24 16:28:09 | 100 | 120,73 |
21.10.24 16:28:09 | 100 | 120,76 |
21.10.24 16:28:08 | 250 | 120,79 |
21.10.24 16:28:01 | 100 | 120,76 |
21.10.24 16:27:03 | 100 | 120,81 |
21.10.24 16:26:30 | 100 | 120,79 |
21.10.24 16:26:29 | 100 | 120,78 |
21.10.24 16:26:29 | 166 | 120,78 |
21.10.24 16:26:29 | 117 | 120,78 |
21.10.24 16:26:14 | 100 | 120,78 |
21.10.24 16:24:52 | 100 | 120,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:38 | 100 | 120,86 |
21.10.24 16:24:34 | 100 | 120,87 |
21.10.24 16:24:33 | 100 | 120,87 |
21.10.24 16:24:33 | 100 | 120,87 |
21.10.24 16:24:29 | 100 | 120,87 |
21.10.24 16:24:29 | 170 | 120,85 |
21.10.24 16:24:29 | 101 | 120,86 |
21.10.24 16:24:29 | 101 | 120,86 |
21.10.24 16:23:24 | 100 | 120,83 |
21.10.24 16:21:44 | 100 | 120,84 |
21.10.24 16:20:23 | 100 | 120,78 |
21.10.24 16:19:14 | 100 | 120,74 |
21.10.24 16:19:14 | 100 | 120,74 |
21.10.24 16:19:11 | 100 | 120,66 |
21.10.24 16:17:28 | 100 | 120,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:27 | 100 | 120,75 |
21.10.24 16:17:27 | 100 | 120,75 |
21.10.24 16:15:42 | 100 | 120,83 |
21.10.24 16:15:42 | 100 | 120,76 |
21.10.24 16:15:03 | 200 | 120,84 |
21.10.24 16:15:03 | 110 | 120,84 |
21.10.24 16:14:36 | 102 | 121,11 |
21.10.24 16:14:25 | 100 | 120,90 |
21.10.24 16:14:25 | 100 | 120,99 |
21.10.24 16:13:44 | 200 | 121,08 |
21.10.24 16:13:40 | 139 | 120,95 |
21.10.24 16:13:40 | 200 | 120,94 |
21.10.24 16:13:40 | 100 | 120,94 |
21.10.24 16:12:49 | 100 | 120,93 |
21.10.24 16:12:25 | 100 | 120,94 |