JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:56 | 100 | 110,0100 |
20.12.24 21:51:55 | 100 | 109,9350 |
20.12.24 21:51:55 | 100 | 109,9550 |
20.12.24 21:51:55 | 100 | 109,9300 |
20.12.24 21:51:55 | 100 | 109,9300 |
20.12.24 21:51:55 | 100 | 109,9800 |
20.12.24 21:51:55 | 100 | 109,9800 |
20.12.24 21:51:55 | 100 | 109,9600 |
20.12.24 21:51:55 | 119 | 109,9700 |
20.12.24 21:51:30 | 100 | 109,9050 |
20.12.24 21:51:30 | 100 | 109,8900 |
20.12.24 21:51:30 | 100 | 109,8900 |
20.12.24 21:51:30 | 100 | 109,8900 |
20.12.24 21:51:30 | 139 | 109,9000 |
20.12.24 21:51:27 | 100 | 109,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:27 | 150 | 109,8900 |
20.12.24 21:51:26 | 100 | 109,9300 |
20.12.24 21:51:25 | 114 | 109,9150 |
20.12.24 21:51:25 | 100 | 109,9150 |
20.12.24 21:51:25 | 100 | 109,9150 |
20.12.24 21:51:25 | 100 | 109,9150 |
20.12.24 21:51:25 | 100 | 109,9150 |
20.12.24 21:51:25 | 100 | 109,8500 |
20.12.24 21:51:20 | 100 | 109,9150 |
20.12.24 21:51:20 | 100 | 109,9150 |
20.12.24 21:51:19 | 200 | 109,9200 |
20.12.24 21:51:19 | 100 | 109,9250 |
20.12.24 21:51:19 | 100 | 109,8500 |
20.12.24 21:51:19 | 100 | 109,9450 |
20.12.24 21:51:19 | 100 | 109,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:18 | 100 | 109,9450 |
20.12.24 21:51:18 | 100 | 109,9450 |
20.12.24 21:51:18 | 100 | 109,9450 |
20.12.24 21:51:18 | 100 | 109,9450 |
20.12.24 21:51:18 | 200 | 109,9450 |
20.12.24 21:51:18 | 100 | 109,9450 |
20.12.24 21:51:18 | 100 | 109,8500 |
20.12.24 21:51:18 | 100 | 109,9450 |
20.12.24 21:51:18 | 100 | 109,9450 |
20.12.24 21:51:17 | 100 | 109,9450 |
20.12.24 21:51:17 | 100 | 109,9450 |
20.12.24 21:51:12 | 100 | 109,9400 |
20.12.24 21:51:04 | 100 | 109,9800 |
20.12.24 21:51:04 | 100 | 109,9800 |
20.12.24 21:51:04 | 100 | 109,9850 |