JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:52:09 | 100 | 109,8000 |
19.12.24 20:51:17 | 100 | 109,7700 |
19.12.24 20:51:17 | 110 | 109,7700 |
19.12.24 20:51:16 | 100 | 109,7900 |
19.12.24 20:51:16 | 100 | 109,7900 |
19.12.24 20:51:16 | 109 | 109,7700 |
19.12.24 20:49:57 | 100 | 109,7350 |
19.12.24 20:49:51 | 100 | 109,7325 |
19.12.24 20:49:50 | 100 | 109,7400 |
19.12.24 20:48:22 | 100 | 109,7800 |
19.12.24 20:47:51 | 100 | 109,7600 |
19.12.24 20:47:51 | 105 | 109,7600 |
19.12.24 20:47:50 | 146 | 109,7900 |
19.12.24 20:47:50 | 100 | 109,7900 |
19.12.24 20:47:50 | 100 | 109,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:47:50 | 110 | 109,7600 |
19.12.24 20:47:38 | 100 | 109,7925 |
19.12.24 20:47:38 | 101 | 109,7900 |
19.12.24 20:47:38 | 100 | 109,7925 |
19.12.24 20:46:01 | 100 | 109,8000 |
19.12.24 20:45:38 | 343 | 109,7091 |
19.12.24 20:45:38 | 112 | 109,7900 |
19.12.24 20:45:38 | 100 | 109,8100 |
19.12.24 20:45:38 | 100 | 109,8100 |
19.12.24 20:45:33 | 100 | 109,7550 |
19.12.24 20:45:33 | 101 | 109,8100 |
19.12.24 20:45:33 | 100 | 109,7600 |
19.12.24 20:45:33 | 100 | 109,7600 |
19.12.24 20:45:33 | 114 | 109,7600 |
19.12.24 20:45:33 | 111 | 109,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:45:17 | 100 | 109,7600 |
19.12.24 20:44:43 | 112 | 109,7250 |
19.12.24 20:44:42 | 100 | 109,7175 |
19.12.24 20:44:42 | 167 | 109,7250 |
19.12.24 20:44:42 | 100 | 109,7250 |
19.12.24 20:44:42 | 100 | 109,7000 |
19.12.24 20:44:42 | 101 | 109,6900 |
19.12.24 20:44:22 | 100 | 109,7100 |
19.12.24 20:44:22 | 100 | 109,7250 |
19.12.24 20:44:22 | 100 | 109,7250 |
19.12.24 20:44:22 | 152 | 109,7000 |
19.12.24 20:44:22 | 200 | 109,7100 |
19.12.24 20:44:22 | 337 | 109,7100 |
19.12.24 20:44:22 | 331 | 109,7100 |
19.12.24 20:44:22 | 196 | 109,7100 |