JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:33 | 100 | 121,02 |
17.10.24 21:47:33 | 100 | 121,00 |
17.10.24 21:47:33 | 250 | 121,00 |
17.10.24 21:47:12 | 100 | 120,99 |
17.10.24 21:47:03 | 100 | 120,98 |
17.10.24 21:46:54 | 205 | 120,97 |
17.10.24 21:46:40 | 100 | 120,98 |
17.10.24 21:46:40 | 123 | 120,98 |
17.10.24 21:46:38 | 100 | 120,97 |
17.10.24 21:46:36 | 100 | 120,94 |
17.10.24 21:46:36 | 100 | 120,95 |
17.10.24 21:46:36 | 100 | 120,96 |
17.10.24 21:46:36 | 164 | 120,95 |
17.10.24 21:46:36 | 200 | 120,95 |
17.10.24 21:46:36 | 100 | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:32 | 100 | 120,94 |
17.10.24 21:46:29 | 110 | 120,94 |
17.10.24 21:46:17 | 100 | 120,90 |
17.10.24 21:46:17 | 100 | 120,92 |
17.10.24 21:46:17 | 100 | 120,92 |
17.10.24 21:46:17 | 299 | 120,94 |
17.10.24 21:46:17 | 1,30 Tsd. | 120,94 |
17.10.24 21:46:17 | 299 | 120,94 |
17.10.24 21:46:17 | 100 | 120,94 |
17.10.24 21:46:17 | 140 | 120,94 |
17.10.24 21:46:17 | 100 | 120,94 |
17.10.24 21:46:08 | 100 | 120,97 |
17.10.24 21:45:58 | 100 | 120,95 |
17.10.24 21:45:57 | 100 | 120,98 |
17.10.24 21:45:01 | 100 | 121,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:01 | 100 | 121,02 |
17.10.24 21:44:42 | 100 | 121,01 |
17.10.24 21:44:42 | 100 | 121,03 |
17.10.24 21:44:42 | 100 | 121,01 |
17.10.24 21:44:42 | 153 | 121,02 |
17.10.24 21:44:34 | 197 | 121,06 |
17.10.24 21:44:03 | 100 | 121,03 |
17.10.24 21:43:53 | 100 | 121,07 |
17.10.24 21:43:48 | 100 | 121,07 |
17.10.24 21:43:48 | 108 | 121,08 |
17.10.24 21:43:20 | 100 | 121,07 |
17.10.24 21:43:06 | 209 | 121,14 |
17.10.24 21:42:53 | 100 | 121,14 |
17.10.24 21:42:46 | 100 | 121,16 |
17.10.24 21:42:46 | 100 | 121,17 |