JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:56 | 100 | 120,40 |
15.10.24 21:42:56 | 200 | 120,41 |
15.10.24 21:42:55 | 100 | 120,42 |
15.10.24 21:42:55 | 100 | 120,41 |
15.10.24 21:42:55 | 119 | 120,40 |
15.10.24 21:42:55 | 100 | 120,41 |
15.10.24 21:42:55 | 100 | 120,41 |
15.10.24 21:42:55 | 200 | 120,41 |
15.10.24 21:42:55 | 101 | 120,41 |
15.10.24 21:42:55 | 100 | 120,43 |
15.10.24 21:42:55 | 100 | 120,44 |
15.10.24 21:42:55 | 100 | 120,41 |
15.10.24 21:42:55 | 100 | 120,41 |
15.10.24 21:42:55 | 100 | 120,42 |
15.10.24 21:42:55 | 100 | 120,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:55 | 100 | 120,43 |
15.10.24 21:42:55 | 100 | 120,45 |
15.10.24 21:42:55 | 200 | 120,46 |
15.10.24 21:42:49 | 100 | 120,45 |
15.10.24 21:42:34 | 101 | 120,46 |
15.10.24 21:42:25 | 100 | 120,45 |
15.10.24 21:42:23 | 106 | 120,47 |
15.10.24 21:42:11 | 100 | 120,45 |
15.10.24 21:42:01 | 100 | 120,44 |
15.10.24 21:42:01 | 100 | 120,44 |
15.10.24 21:41:30 | 100 | 120,40 |
15.10.24 21:41:30 | 100 | 120,40 |
15.10.24 21:41:30 | 100 | 120,39 |
15.10.24 21:41:30 | 100 | 120,40 |
15.10.24 21:41:30 | 200 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:22 | 100 | 120,43 |
15.10.24 21:41:14 | 100 | 120,44 |
15.10.24 21:41:10 | 171 | 120,44 |
15.10.24 21:41:01 | 100 | 120,40 |
15.10.24 21:41:01 | 100 | 120,40 |
15.10.24 21:41:01 | 100 | 120,40 |
15.10.24 21:41:00 | 100 | 120,40 |
15.10.24 21:40:52 | 100 | 120,37 |
15.10.24 21:40:51 | 100 | 120,37 |
15.10.24 21:40:51 | 100 | 120,36 |
15.10.24 21:40:51 | 100 | 120,36 |
15.10.24 21:40:51 | 100 | 120,35 |
15.10.24 21:40:51 | 100 | 120,36 |
15.10.24 21:40:51 | 200 | 120,36 |
15.10.24 21:40:51 | 179 | 120,36 |