JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:03 | 100 | 121,25 |
18.10.24 16:07:03 | 100 | 121,25 |
18.10.24 16:07:03 | 100 | 121,25 |
18.10.24 16:07:03 | 100 | 121,25 |
18.10.24 16:07:00 | 100 | 121,25 |
18.10.24 16:06:49 | 100 | 121,25 |
18.10.24 16:06:11 | 100 | 121,26 |
18.10.24 16:05:43 | 100 | 121,28 |
18.10.24 16:05:37 | 100 | 121,26 |
18.10.24 16:05:28 | 100 | 121,28 |
18.10.24 16:05:20 | 100 | 121,33 |
18.10.24 16:05:19 | 100 | 121,39 |
18.10.24 16:05:19 | 100 | 121,35 |
18.10.24 16:05:19 | 100 | 121,37 |
18.10.24 16:05:19 | 100 | 121,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:19 | 200 | 121,37 |
18.10.24 16:05:00 | 100 | 121,28 |
18.10.24 16:05:00 | 100 | 121,28 |
18.10.24 16:04:54 | 100 | 121,27 |
18.10.24 16:04:43 | 100 | 121,24 |
18.10.24 16:04:05 | 100 | 121,17 |
18.10.24 16:04:05 | 243 | 121,15 |
18.10.24 16:04:05 | 100 | 121,15 |
18.10.24 16:04:05 | 104 | 121,15 |
18.10.24 16:03:33 | 100 | 121,29 |
18.10.24 16:03:11 | 100 | 121,23 |
18.10.24 16:03:11 | 100 | 121,18 |
18.10.24 16:03:11 | 200 | 121,25 |
18.10.24 16:02:58 | 100 | 121,15 |
18.10.24 16:02:31 | 417 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:28 | 100 | 121,16 |
18.10.24 16:02:28 | 100 | 121,12 |
18.10.24 16:02:01 | 100 | 121,10 |
18.10.24 16:02:01 | 100 | 121,10 |
18.10.24 16:02:01 | 100 | 121,10 |
18.10.24 16:02:01 | 100 | 121,10 |
18.10.24 16:02:01 | 100 | 121,10 |
18.10.24 16:02:01 | 100 | 121,08 |
18.10.24 16:01:08 | 100 | 120,92 |
18.10.24 16:00:33 | 100 | 120,92 |
18.10.24 16:00:16 | 100 | 120,92 |
18.10.24 16:00:15 | 100 | 120,90 |
18.10.24 16:00:02 | 101 | 120,92 |
18.10.24 16:00:02 | 131 | 120,92 |
18.10.24 16:00:02 | 181 | 120,92 |