JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:30 | 100 | 120,46 |
15.10.24 21:57:30 | 100 | 120,46 |
15.10.24 21:57:29 | 102 | 120,45 |
15.10.24 21:57:29 | 100 | 120,47 |
15.10.24 21:57:26 | 100 | 120,45 |
15.10.24 21:57:25 | 100 | 120,47 |
15.10.24 21:57:24 | 100 | 120,45 |
15.10.24 21:57:22 | 100 | 120,47 |
15.10.24 21:57:22 | 100 | 120,47 |
15.10.24 21:57:20 | 100 | 120,48 |
15.10.24 21:57:19 | 100 | 120,47 |
15.10.24 21:57:17 | 100 | 120,46 |
15.10.24 21:57:16 | 100 | 120,47 |
15.10.24 21:57:14 | 100 | 120,45 |
15.10.24 21:57:09 | 100 | 120,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:09 | 100 | 120,47 |
15.10.24 21:57:09 | 100 | 120,47 |
15.10.24 21:57:06 | 100 | 120,47 |
15.10.24 21:57:06 | 100 | 120,46 |
15.10.24 21:57:06 | 100 | 120,46 |
15.10.24 21:57:05 | 100 | 120,47 |
15.10.24 21:57:05 | 100 | 120,48 |
15.10.24 21:57:05 | 100 | 120,47 |
15.10.24 21:57:05 | 100 | 120,47 |
15.10.24 21:57:05 | 200 | 120,47 |
15.10.24 21:57:05 | 100 | 120,47 |
15.10.24 21:57:05 | 200 | 120,47 |
15.10.24 21:57:05 | 100 | 120,47 |
15.10.24 21:57:05 | 100 | 120,47 |
15.10.24 21:57:02 | 100 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:02 | 100 | 120,47 |
15.10.24 21:56:56 | 100 | 120,51 |
15.10.24 21:56:56 | 100 | 120,52 |
15.10.24 21:56:55 | 100 | 120,52 |
15.10.24 21:56:55 | 100 | 120,52 |
15.10.24 21:56:52 | 100 | 120,52 |
15.10.24 21:56:52 | 100 | 120,52 |
15.10.24 21:56:52 | 173 | 120,51 |
15.10.24 21:56:51 | 107 | 120,53 |
15.10.24 21:56:50 | 100 | 120,53 |
15.10.24 21:56:49 | 100 | 120,53 |
15.10.24 21:56:46 | 100 | 120,53 |
15.10.24 21:56:45 | 100 | 120,51 |
15.10.24 21:56:45 | 100 | 120,53 |
15.10.24 21:56:44 | 100 | 120,54 |