JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:38:10 | 131 | 111,3100 |
02.01.25 21:38:10 | 100 | 111,3100 |
02.01.25 21:38:10 | 100 | 111,3100 |
02.01.25 21:38:10 | 100 | 111,3100 |
02.01.25 21:38:10 | 100 | 111,3100 |
02.01.25 21:38:10 | 100 | 111,3100 |
02.01.25 21:37:44 | 100 | 111,2470 |
02.01.25 21:37:21 | 100 | 111,2800 |
02.01.25 21:37:14 | 100 | 111,2800 |
02.01.25 21:37:03 | 100 | 111,2480 |
02.01.25 21:37:02 | 100 | 111,3100 |
02.01.25 21:37:02 | 100 | 111,3000 |
02.01.25 21:37:02 | 100 | 111,3000 |
02.01.25 21:37:01 | 100 | 111,2750 |
02.01.25 21:36:58 | 100 | 111,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:36:54 | 100 | 111,3100 |
02.01.25 21:36:26 | 100 | 111,2750 |
02.01.25 21:36:26 | 100 | 111,2750 |
02.01.25 21:36:26 | 100 | 111,2750 |
02.01.25 21:36:22 | 100 | 111,2750 |
02.01.25 21:35:42 | 100 | 111,2700 |
02.01.25 21:35:42 | 100 | 111,2950 |
02.01.25 21:35:42 | 100 | 111,2700 |
02.01.25 21:35:40 | 100 | 111,2950 |
02.01.25 21:35:35 | 100 | 111,2950 |
02.01.25 21:35:34 | 100 | 111,2950 |
02.01.25 21:35:33 | 100 | 111,2950 |
02.01.25 21:35:20 | 100 | 111,2950 |
02.01.25 21:35:13 | 100 | 111,3000 |
02.01.25 21:35:10 | 115 | 111,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:35:09 | 100 | 111,2950 |
02.01.25 21:35:07 | 100 | 111,3000 |
02.01.25 21:35:07 | 100 | 111,3000 |
02.01.25 21:35:07 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:35:04 | 100 | 111,3000 |
02.01.25 21:34:36 | 100 | 111,3500 |
02.01.25 21:34:35 | 100 | 111,3200 |