JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:46:13 | 100 | 109,5700 |
06.01.25 20:46:11 | 100 | 109,5700 |
06.01.25 20:46:08 | 100 | 109,5400 |
06.01.25 20:46:08 | 100 | 109,5500 |
06.01.25 20:46:05 | 100 | 109,5300 |
06.01.25 20:46:00 | 100 | 109,5200 |
06.01.25 20:46:00 | 100 | 109,5400 |
06.01.25 20:46:00 | 141 | 109,5300 |
06.01.25 20:46:00 | 100 | 109,5300 |
06.01.25 20:46:00 | 200 | 109,5300 |
06.01.25 20:45:46 | 100 | 109,4900 |
06.01.25 20:45:46 | 100 | 109,4900 |
06.01.25 20:45:46 | 177 | 109,4900 |
06.01.25 20:45:25 | 100 | 109,4350 |
06.01.25 20:45:25 | 100 | 109,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:45:25 | 100 | 109,4350 |
06.01.25 20:45:25 | 100 | 109,4350 |
06.01.25 20:45:12 | 879 | 109,4450 |
06.01.25 20:45:12 | 100 | 109,4400 |
06.01.25 20:45:12 | 100 | 109,4400 |
06.01.25 20:45:12 | 100 | 109,4500 |
06.01.25 20:45:12 | 100 | 109,4500 |
06.01.25 20:45:12 | 100 | 109,4500 |
06.01.25 20:45:12 | 100 | 109,4600 |
06.01.25 20:45:12 | 100 | 109,4500 |
06.01.25 20:45:12 | 100 | 109,4500 |
06.01.25 20:45:12 | 100 | 109,4850 |
06.01.25 20:45:12 | 200 | 109,4850 |
06.01.25 20:43:50 | 100 | 109,4900 |
06.01.25 20:43:35 | 125 | 109,4775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:43:31 | 100 | 109,4900 |
06.01.25 20:42:23 | 100 | 109,5000 |
06.01.25 20:42:23 | 100 | 109,5000 |
06.01.25 20:41:06 | 200 | 109,5000 |
06.01.25 20:40:22 | 100 | 109,6200 |
06.01.25 20:40:11 | 100 | 109,5800 |
06.01.25 20:39:36 | 100 | 109,5800 |
06.01.25 20:39:10 | 100 | 109,5700 |
06.01.25 20:37:47 | 200 | 109,6400 |
06.01.25 20:36:55 | 100 | 109,6575 |
06.01.25 20:36:51 | 100 | 109,6500 |
06.01.25 20:36:48 | 106 | 109,6500 |
06.01.25 20:36:21 | 100 | 109,5700 |
06.01.25 20:36:21 | 100 | 109,5700 |
06.01.25 20:36:20 | 200 | 109,6100 |