JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:36 | 100 | 120,76 |
15.10.24 19:45:36 | 100 | 120,80 |
15.10.24 19:45:36 | 100 | 120,85 |
15.10.24 19:45:36 | 100 | 120,75 |
15.10.24 19:45:36 | 107 | 120,75 |
15.10.24 19:45:36 | 107 | 120,75 |
15.10.24 19:45:36 | 100 | 120,75 |
15.10.24 19:45:36 | 100 | 120,85 |
15.10.24 19:45:36 | 100 | 120,85 |
15.10.24 19:45:36 | 100 | 120,77 |
15.10.24 19:45:36 | 100 | 120,77 |
15.10.24 19:45:36 | 100 | 120,77 |
15.10.24 19:45:36 | 110 | 120,77 |
15.10.24 19:44:53 | 100 | 120,85 |
15.10.24 19:42:35 | 116 | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:26 | 100 | 120,85 |
15.10.24 19:41:25 | 100 | 120,85 |
15.10.24 19:40:52 | 100 | 120,85 |
15.10.24 19:40:52 | 100 | 120,85 |
15.10.24 19:40:52 | 100 | 120,85 |
15.10.24 19:40:34 | 100 | 120,93 |
15.10.24 19:39:17 | 100 | 120,89 |
15.10.24 19:39:08 | 100 | 120,83 |
15.10.24 19:36:36 | 100 | 120,86 |
15.10.24 19:36:36 | 100 | 120,83 |
15.10.24 19:36:36 | 100 | 120,83 |
15.10.24 19:36:36 | 107 | 120,83 |
15.10.24 19:36:36 | 105 | 120,84 |
15.10.24 19:36:30 | 100 | 120,97 |
15.10.24 19:36:30 | 1,00 Tsd. | 120,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:30 | 100 | 120,94 |
15.10.24 19:36:30 | 100 | 120,94 |
15.10.24 19:35:49 | 100 | 120,97 |
15.10.24 19:35:44 | 100 | 120,97 |
15.10.24 19:35:44 | 100 | 120,97 |
15.10.24 19:34:44 | 100 | 120,96 |
15.10.24 19:34:12 | 100 | 120,96 |
15.10.24 19:33:20 | 100 | 120,96 |
15.10.24 19:29:57 | 100 | 120,95 |
15.10.24 19:29:38 | 100 | 120,94 |
15.10.24 19:29:00 | 100 | 120,96 |
15.10.24 19:28:59 | 100 | 120,96 |
15.10.24 19:28:34 | 100 | 120,96 |
15.10.24 19:28:04 | 100 | 120,94 |
15.10.24 19:27:58 | 100 | 120,95 |