JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:11:48 | 100 | 102,3700 |
22.01.25 21:11:48 | 100 | 102,3450 |
22.01.25 21:11:48 | 100 | 102,3400 |
22.01.25 21:11:48 | 100 | 102,3375 |
22.01.25 21:11:48 | 100 | 102,3600 |
22.01.25 21:11:48 | 100 | 102,3375 |
22.01.25 21:11:48 | 100 | 102,3700 |
22.01.25 21:11:48 | 101 | 102,3600 |
22.01.25 21:11:48 | 100 | 102,3500 |
22.01.25 21:11:48 | 100 | 102,3350 |
22.01.25 21:11:30 | 111 | 102,3350 |
22.01.25 21:11:04 | 100 | 102,3350 |
22.01.25 21:10:19 | 356 | 102,3350 |
22.01.25 21:10:19 | 100 | 102,3350 |
22.01.25 21:10:19 | 180 | 102,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:10:19 | 100 | 102,3000 |
22.01.25 21:10:19 | 100 | 102,3350 |
22.01.25 21:10:19 | 100 | 102,3350 |
22.01.25 21:10:19 | 341 | 102,3350 |
22.01.25 21:09:13 | 100 | 102,3300 |
22.01.25 21:09:13 | 100 | 102,3600 |
22.01.25 21:09:13 | 200 | 102,3600 |
22.01.25 21:09:07 | 100 | 102,3300 |
22.01.25 21:07:58 | 100 | 102,3300 |
22.01.25 21:07:54 | 100 | 102,3300 |
22.01.25 21:07:19 | 100 | 102,3350 |
22.01.25 21:07:19 | 100 | 102,3500 |
22.01.25 21:07:19 | 100 | 102,3500 |
22.01.25 21:06:55 | 100 | 102,3200 |
22.01.25 21:06:40 | 195 | 102,2906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:06:21 | 100 | 102,3200 |
22.01.25 21:06:21 | 100 | 102,3400 |
22.01.25 21:06:21 | 100 | 102,3100 |
22.01.25 21:06:21 | 100 | 102,3500 |
22.01.25 21:06:21 | 100 | 102,3300 |
22.01.25 21:06:21 | 100 | 102,3500 |
22.01.25 21:06:21 | 100 | 102,3400 |
22.01.25 21:06:21 | 115 | 102,3200 |
22.01.25 21:06:13 | 458 | 102,2950 |
22.01.25 21:06:13 | 100 | 102,2950 |
22.01.25 21:05:48 | 100 | 102,2900 |
22.01.25 21:05:37 | 100 | 102,2900 |
22.01.25 21:05:29 | 300 | 102,2900 |
22.01.25 21:05:01 | 100 | 102,2900 |
22.01.25 21:04:35 | 100 | 102,3000 |