JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:04 | 100 | 121,48 |
16.10.24 21:58:03 | 100 | 121,48 |
16.10.24 21:58:02 | 100 | 121,48 |
16.10.24 21:58:00 | 100 | 121,47 |
16.10.24 21:57:59 | 100 | 121,45 |
16.10.24 21:57:59 | 100 | 121,47 |
16.10.24 21:57:59 | 100 | 121,43 |
16.10.24 21:57:59 | 410 | 121,46 |
16.10.24 21:57:59 | 100 | 121,45 |
16.10.24 21:57:59 | 179 | 121,45 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 210 | 121,45 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 100 | 121,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 100 | 121,43 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:59 | 100 | 121,43 |
16.10.24 21:57:59 | 100 | 121,44 |
16.10.24 21:57:58 | 100 | 121,43 |
16.10.24 21:57:58 | 100 | 121,43 |
16.10.24 21:57:58 | 100 | 121,43 |
16.10.24 21:57:58 | 100 | 121,44 |
16.10.24 21:57:58 | 212 | 121,43 |
16.10.24 21:57:53 | 100 | 121,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:53 | 200 | 121,45 |
16.10.24 21:57:52 | 100 | 121,44 |
16.10.24 21:57:52 | 100 | 121,44 |
16.10.24 21:57:52 | 100 | 121,44 |
16.10.24 21:57:52 | 100 | 121,44 |
16.10.24 21:57:52 | 100 | 121,44 |
16.10.24 21:57:52 | 100 | 121,44 |
16.10.24 21:57:52 | 100 | 121,44 |
16.10.24 21:57:52 | 225 | 121,44 |
16.10.24 21:57:52 | 100 | 121,44 |
16.10.24 21:57:47 | 300 | 121,44 |
16.10.24 21:57:47 | 107 | 121,43 |
16.10.24 21:57:47 | 100 | 121,41 |
16.10.24 21:57:47 | 100 | 121,41 |
16.10.24 21:57:47 | 100 | 121,42 |