JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:34 | 100 | 121,03 |
17.10.24 21:37:33 | 100 | 121,02 |
17.10.24 21:37:33 | 100 | 121,02 |
17.10.24 21:37:28 | 100 | 121,02 |
17.10.24 21:37:23 | 100 | 121,01 |
17.10.24 21:37:23 | 100 | 121,02 |
17.10.24 21:37:17 | 100 | 121,01 |
17.10.24 21:37:17 | 100 | 121,01 |
17.10.24 21:37:05 | 100 | 121,01 |
17.10.24 21:36:55 | 148 | 121,00 |
17.10.24 21:36:41 | 100 | 120,99 |
17.10.24 21:36:41 | 149 | 120,99 |
17.10.24 21:36:39 | 120 | 120,96 |
17.10.24 21:36:35 | 100 | 120,96 |
17.10.24 21:36:24 | 100 | 120,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:24 | 100 | 120,97 |
17.10.24 21:36:23 | 100 | 120,95 |
17.10.24 21:36:21 | 100 | 120,92 |
17.10.24 21:36:21 | 100 | 120,94 |
17.10.24 21:36:21 | 100 | 120,93 |
17.10.24 21:36:21 | 100 | 120,94 |
17.10.24 21:36:06 | 100 | 120,92 |
17.10.24 21:36:06 | 100 | 120,92 |
17.10.24 21:36:06 | 100 | 120,92 |
17.10.24 21:35:57 | 100 | 120,95 |
17.10.24 21:35:37 | 100 | 120,93 |
17.10.24 21:35:37 | 100 | 120,92 |
17.10.24 21:35:37 | 208 | 120,92 |
17.10.24 21:35:35 | 100 | 120,89 |
17.10.24 21:35:35 | 142 | 120,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:20 | 100 | 120,92 |
17.10.24 21:35:16 | 100 | 120,92 |
17.10.24 21:35:15 | 100 | 120,89 |
17.10.24 21:34:58 | 100 | 120,90 |
17.10.24 21:34:58 | 100 | 120,90 |
17.10.24 21:34:58 | 100 | 120,88 |
17.10.24 21:34:58 | 300 | 120,89 |
17.10.24 21:34:57 | 100 | 120,84 |
17.10.24 21:34:51 | 200 | 120,84 |
17.10.24 21:34:47 | 100 | 120,84 |
17.10.24 21:34:47 | 130 | 120,84 |
17.10.24 21:34:47 | 146 | 120,84 |
17.10.24 21:34:45 | 140 | 120,84 |
17.10.24 21:34:45 | 100 | 120,84 |
17.10.24 21:34:41 | 100 | 120,84 |