Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:10 | 100 | 13,10 |
26.09.24 16:40:39 | 200 | 13,10 |
26.09.24 16:40:39 | 100 | 13,10 |
26.09.24 16:40:39 | 100 | 13,10 |
26.09.24 16:40:39 | 200 | 13,10 |
26.09.24 16:40:03 | 100 | 13,11 |
26.09.24 16:39:19 | 100 | 13,11 |
26.09.24 16:38:37 | 177 | 13,11 |
26.09.24 16:38:12 | 100 | 13,11 |
26.09.24 16:38:09 | 379 | 13,11 |
26.09.24 16:38:09 | 141 | 13,11 |
26.09.24 16:38:09 | 141 | 13,11 |
26.09.24 16:37:37 | 100 | 13,11 |
26.09.24 16:36:29 | 300 | 13,11 |
26.09.24 16:36:29 | 101 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:29 | 100 | 13,11 |
26.09.24 16:36:00 | 109 | 13,12 |
26.09.24 16:35:38 | 100 | 13,11 |
26.09.24 16:35:38 | 301 | 13,11 |
26.09.24 16:35:12 | 139 | 13,11 |
26.09.24 16:35:12 | 100 | 13,11 |
26.09.24 16:35:12 | 131 | 13,11 |
26.09.24 16:34:18 | 100 | 13,11 |
26.09.24 16:34:13 | 100 | 13,10 |
26.09.24 16:34:13 | 100 | 13,10 |
26.09.24 16:34:13 | 185 | 13,10 |
26.09.24 16:33:34 | 100 | 13,10 |
26.09.24 16:32:57 | 100 | 13,10 |
26.09.24 16:32:57 | 542 | 13,10 |
26.09.24 16:32:57 | 100 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:51 | 100 | 13,11 |
26.09.24 16:32:50 | 100 | 13,11 |
26.09.24 16:32:50 | 340 | 13,11 |
26.09.24 16:32:50 | 368 | 13,11 |
26.09.24 16:32:46 | 300 | 13,11 |
26.09.24 16:32:46 | 201 | 13,11 |
26.09.24 16:32:46 | 182 | 13,11 |
26.09.24 16:32:44 | 100 | 13,11 |
26.09.24 16:32:37 | 100 | 13,10 |
26.09.24 16:32:37 | 300 | 13,10 |
26.09.24 16:32:26 | 302 | 13,10 |
26.09.24 16:32:15 | 100 | 13,10 |
26.09.24 16:32:15 | 238 | 13,10 |
26.09.24 16:31:35 | 100 | 13,09 |
26.09.24 16:31:35 | 190 | 13,09 |