Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:01 | 200 | 13,13 |
26.09.24 16:51:01 | 272 | 13,13 |
26.09.24 16:48:56 | 100 | 13,13 |
26.09.24 16:48:53 | 100 | 13,12 |
26.09.24 16:48:53 | 400 | 13,12 |
26.09.24 16:48:40 | 100 | 13,11 |
26.09.24 16:48:40 | 100 | 13,11 |
26.09.24 16:48:40 | 213 | 13,11 |
26.09.24 16:48:40 | 294 | 13,11 |
26.09.24 16:48:40 | 300 | 13,11 |
26.09.24 16:48:23 | 100 | 13,11 |
26.09.24 16:48:05 | 100 | 13,10 |
26.09.24 16:48:04 | 100 | 13,11 |
26.09.24 16:48:04 | 100 | 13,11 |
26.09.24 16:48:04 | 145 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:27 | 100 | 13,11 |
26.09.24 16:47:26 | 300 | 13,12 |
26.09.24 16:47:26 | 100 | 13,12 |
26.09.24 16:47:26 | 561 | 13,12 |
26.09.24 16:47:26 | 100 | 13,12 |
26.09.24 16:46:36 | 330 | 13,12 |
26.09.24 16:45:47 | 227 | 13,11 |
26.09.24 16:45:25 | 178 | 13,10 |
26.09.24 16:45:25 | 100 | 13,10 |
26.09.24 16:45:25 | 100 | 13,10 |
26.09.24 16:45:25 | 400 | 13,10 |
26.09.24 16:44:54 | 100 | 13,10 |
26.09.24 16:44:49 | 640 | 13,10 |
26.09.24 16:44:29 | 125 | 13,10 |
26.09.24 16:44:20 | 100 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:20 | 208 | 13,10 |
26.09.24 16:44:20 | 100 | 13,10 |
26.09.24 16:43:35 | 161 | 13,10 |
26.09.24 16:43:20 | 100 | 13,10 |
26.09.24 16:43:20 | 100 | 13,10 |
26.09.24 16:43:20 | 100 | 13,10 |
26.09.24 16:43:20 | 438 | 13,10 |
26.09.24 16:43:20 | 113 | 13,10 |
26.09.24 16:42:37 | 100 | 13,10 |
26.09.24 16:42:28 | 252 | 13,09 |
26.09.24 16:42:28 | 197 | 13,09 |
26.09.24 16:42:28 | 444 | 13,09 |
26.09.24 16:41:35 | 168 | 13,09 |
26.09.24 16:41:35 | 110 | 13,09 |
26.09.24 16:41:35 | 393 | 13,09 |