Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | 419 | 13,13 |
26.09.24 17:00:03 | 100 | 13,14 |
26.09.24 17:00:03 | 100 | 13,14 |
26.09.24 16:59:37 | 1,54 Tsd. | 13,15 |
26.09.24 16:59:37 | 600 | 13,15 |
26.09.24 16:59:33 | 168 | 13,14 |
26.09.24 16:59:33 | 162 | 13,14 |
26.09.24 16:59:33 | 174 | 13,14 |
26.09.24 16:59:33 | 100 | 13,14 |
26.09.24 16:58:51 | 100 | 13,13 |
26.09.24 16:58:42 | 100 | 13,13 |
26.09.24 16:58:42 | 100 | 13,13 |
26.09.24 16:58:42 | 100 | 13,13 |
26.09.24 16:58:42 | 300 | 13,13 |
26.09.24 16:58:42 | 117 | 13,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:42 | 100 | 13,12 |
26.09.24 16:58:42 | 100 | 13,12 |
26.09.24 16:58:42 | 100 | 13,12 |
26.09.24 16:58:42 | 238 | 13,12 |
26.09.24 16:58:42 | 175 | 13,12 |
26.09.24 16:56:25 | 100 | 13,11 |
26.09.24 16:56:25 | 100 | 13,11 |
26.09.24 16:56:25 | 100 | 13,11 |
26.09.24 16:56:25 | 100 | 13,11 |
26.09.24 16:56:25 | 100 | 13,11 |
26.09.24 16:56:25 | 192 | 13,11 |
26.09.24 16:56:25 | 100 | 13,11 |
26.09.24 16:56:25 | 200 | 13,11 |
26.09.24 16:56:25 | 200 | 13,11 |
26.09.24 16:56:25 | 100 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:16 | 100 | 13,10 |
26.09.24 16:56:16 | 300 | 13,10 |
26.09.24 16:55:55 | 100 | 13,09 |
26.09.24 16:55:55 | 100 | 13,09 |
26.09.24 16:55:29 | 100 | 13,10 |
26.09.24 16:55:29 | 100 | 13,10 |
26.09.24 16:55:29 | 168 | 13,10 |
26.09.24 16:55:29 | 202 | 13,10 |
26.09.24 16:55:29 | 100 | 13,10 |
26.09.24 16:55:29 | 100 | 13,10 |
26.09.24 16:54:38 | 100 | 13,10 |
26.09.24 16:54:37 | 100 | 13,11 |
26.09.24 16:53:38 | 100 | 13,11 |
26.09.24 16:52:09 | 100 | 13,11 |
26.09.24 16:51:07 | 320 | 13,12 |