Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:20 | 100 | 13,16 |
26.09.24 17:56:20 | 100 | 13,16 |
26.09.24 17:56:20 | 100 | 13,16 |
26.09.24 17:56:20 | 172 | 13,16 |
26.09.24 17:56:20 | 186 | 13,16 |
26.09.24 17:56:20 | 142 | 13,16 |
26.09.24 17:55:42 | 100 | 13,16 |
26.09.24 17:53:18 | 100 | 13,15 |
26.09.24 17:52:26 | 100 | 13,16 |
26.09.24 17:52:04 | 100 | 13,16 |
26.09.24 17:52:02 | 109 | 13,16 |
26.09.24 17:51:56 | 100 | 13,16 |
26.09.24 17:50:05 | 300 | 13,15 |
26.09.24 17:49:56 | 100 | 13,15 |
26.09.24 17:49:14 | 109 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:13 | 100 | 13,17 |
26.09.24 17:49:13 | 100 | 13,17 |
26.09.24 17:49:13 | 100 | 13,17 |
26.09.24 17:48:25 | 100 | 13,17 |
26.09.24 17:48:12 | 100 | 13,18 |
26.09.24 17:48:12 | 100 | 13,18 |
26.09.24 17:48:12 | 100 | 13,18 |
26.09.24 17:48:12 | 100 | 13,18 |
26.09.24 17:48:12 | 844 | 13,18 |
26.09.24 17:48:12 | 100 | 13,18 |
26.09.24 17:47:26 | 219 | 13,18 |
26.09.24 17:45:10 | 100 | 13,18 |
26.09.24 17:45:10 | 100 | 13,17 |
26.09.24 17:45:10 | 100 | 13,17 |
26.09.24 17:45:10 | 100 | 13,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:10 | 239 | 13,17 |
26.09.24 17:45:10 | 100 | 13,17 |
26.09.24 17:42:29 | 100 | 13,16 |
26.09.24 17:42:29 | 300 | 13,16 |
26.09.24 17:42:29 | 100 | 13,16 |
26.09.24 17:41:49 | 100 | 13,16 |
26.09.24 17:41:49 | 100 | 13,16 |
26.09.24 17:41:49 | 234 | 13,16 |
26.09.24 17:41:49 | 923 | 13,16 |
26.09.24 17:40:43 | 100 | 13,16 |
26.09.24 17:40:43 | 100 | 13,16 |
26.09.24 17:40:43 | 110 | 13,16 |
26.09.24 17:40:43 | 428 | 13,16 |
26.09.24 17:40:01 | 117 | 13,16 |
26.09.24 17:38:58 | 100 | 13,15 |