Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:27 | 100 | 13,13 |
26.09.24 17:08:27 | 102 | 13,13 |
26.09.24 17:08:27 | 138 | 13,13 |
26.09.24 17:07:27 | 100 | 13,13 |
26.09.24 17:06:02 | 100 | 13,13 |
26.09.24 17:06:02 | 100 | 13,13 |
26.09.24 17:06:02 | 205 | 13,13 |
26.09.24 17:05:42 | 134 | 13,14 |
26.09.24 17:05:33 | 100 | 13,15 |
26.09.24 17:05:33 | 268 | 13,15 |
26.09.24 17:05:04 | 135 | 13,15 |
26.09.24 17:05:04 | 100 | 13,15 |
26.09.24 17:04:57 | 100 | 13,14 |
26.09.24 17:04:57 | 100 | 13,14 |
26.09.24 17:04:57 | 100 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:57 | 200 | 13,14 |
26.09.24 17:03:19 | 100 | 13,14 |
26.09.24 17:03:19 | 100 | 13,14 |
26.09.24 17:03:19 | 100 | 13,14 |
26.09.24 17:03:19 | 300 | 13,14 |
26.09.24 17:03:14 | 100 | 13,14 |
26.09.24 17:03:13 | 113 | 13,15 |
26.09.24 17:03:13 | 118 | 13,15 |
26.09.24 17:03:13 | 387 | 13,15 |
26.09.24 17:03:13 | 100 | 13,15 |
26.09.24 17:03:13 | 282 | 13,15 |
26.09.24 17:02:51 | 100 | 13,16 |
26.09.24 17:02:47 | 200 | 13,16 |
26.09.24 17:02:47 | 100 | 13,16 |
26.09.24 17:02:46 | 805 | 13,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:46 | 100 | 13,16 |
26.09.24 17:02:46 | 200 | 13,16 |
26.09.24 17:02:46 | 100 | 13,15 |
26.09.24 17:02:46 | 200 | 13,16 |
26.09.24 17:02:46 | 200 | 13,15 |
26.09.24 17:02:46 | 432 | 13,15 |
26.09.24 17:01:15 | 100 | 13,14 |
26.09.24 17:01:15 | 179 | 13,14 |
26.09.24 17:01:15 | 100 | 13,14 |
26.09.24 17:01:15 | 100 | 13,14 |
26.09.24 17:01:15 | 139 | 13,14 |
26.09.24 17:01:15 | 161 | 13,14 |
26.09.24 17:01:05 | 100 | 13,14 |
26.09.24 17:00:26 | 100 | 13,13 |
26.09.24 17:00:26 | 125 | 13,13 |