Steelcase Inc
WKN 912283 | ISIN US8581552036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:58 | 238 | 13,15 |
26.09.24 17:38:58 | 124 | 13,15 |
26.09.24 17:37:49 | 100 | 13,14 |
26.09.24 17:37:49 | 100 | 13,14 |
26.09.24 17:37:49 | 491 | 13,14 |
26.09.24 17:37:49 | 100 | 13,14 |
26.09.24 17:37:02 | 150 | 13,13 |
26.09.24 17:36:42 | 100 | 13,14 |
26.09.24 17:35:35 | 600 | 13,14 |
26.09.24 17:35:35 | 600 | 13,14 |
26.09.24 17:35:35 | 201 | 13,14 |
26.09.24 17:32:54 | 100 | 13,14 |
26.09.24 17:32:54 | 238 | 13,14 |
26.09.24 17:32:20 | 100 | 13,13 |
26.09.24 17:32:20 | 338 | 13,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:12 | 100 | 13,13 |
26.09.24 17:32:12 | 288 | 13,12 |
26.09.24 17:30:35 | 100 | 13,11 |
26.09.24 17:30:35 | 100 | 13,11 |
26.09.24 17:30:35 | 538 | 13,11 |
26.09.24 17:30:35 | 100 | 13,11 |
26.09.24 17:30:35 | 200 | 13,11 |
26.09.24 17:30:35 | 200 | 13,11 |
26.09.24 17:30:19 | 100 | 13,10 |
26.09.24 17:28:27 | 650 | 13,11 |
26.09.24 17:27:45 | 100 | 13,10 |
26.09.24 17:27:45 | 267 | 13,10 |
26.09.24 17:26:20 | 100 | 13,10 |
26.09.24 17:26:05 | 100 | 13,11 |
26.09.24 17:25:40 | 201 | 13,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:40 | 105 | 13,11 |
26.09.24 17:25:40 | 201 | 13,11 |
26.09.24 17:25:40 | 100 | 13,11 |
26.09.24 17:25:00 | 100 | 13,13 |
26.09.24 17:25:00 | 100 | 13,13 |
26.09.24 17:25:00 | 142 | 13,13 |
26.09.24 17:25:00 | 100 | 13,13 |
26.09.24 17:24:59 | 100 | 13,14 |
26.09.24 17:24:59 | 316 | 13,14 |
26.09.24 17:24:59 | 716 | 13,14 |
26.09.24 17:24:44 | 100 | 13,15 |
26.09.24 17:24:44 | 100 | 13,15 |
26.09.24 17:24:44 | 102 | 13,14 |
26.09.24 17:24:44 | 100 | 13,14 |
26.09.24 17:24:44 | 100 | 13,14 |